ARGOArgo Group Intl Hlds11/15/2023
LAST:

 29.99		CHANGE:
 0.01		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
881,700
CHANGE(%):
0.03		PREV:
30.00		LOW:
29.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/2330.0030.0029.9929.99881,7000
11/14/2329.9930.0029.9930.00236,3000
11/13/2329.9829.9929.9829.99513,6000
11/10/2329.8429.9929.8229.981,819,6000
11/09/2329.8729.9029.8629.86408,6000
11/08/2329.9329.9329.8829.89140,0000
11/07/2329.9129.9329.8829.91291,6000
11/06/2329.8829.9429.8529.94829,4000
11/03/2329.9229.9729.8729.88695,1000
11/02/2329.8829.9429.7929.93558,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.35 - 30.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87