ARH-CArch Capital Group Ltd. 6.75% P08/21/17 11:00
LAST:

 25.42
CHANGE:
 0.01
OPEN:
25.41
HIGH:
25.45
ASK:
0.00
VOLUME:
15,311
CHANGE(%):
0.04
PREV:
25.41
LOW:
25.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1725.4125.4525.4125.4215,3110
08/18/1725.3825.4425.3725.4192,3000
08/17/1725.3625.4025.3625.3832,6000
08/16/1725.3225.3925.3225.3977,7000
08/15/1725.3525.3625.3025.3238,8000
08/14/1725.4125.4325.3225.32131,3000
08/11/1725.4025.4425.3725.4092,6000
08/10/1725.4425.4425.3825.4047,0000
08/09/1725.5025.5025.3825.4339,8000
08/08/1725.4725.5025.4425.4636,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.02 - 26.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207-100.16
DJI21,672-20.01
SP5002,42600.01
DAX12,065-1000.82
FTSE7,315-90.12
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40