ARH-CArch Capital Group Ltd. 6.75% P06/28/2017
LAST:

 25.65
CHANGE:
 0.02
OPEN:
25.64
HIGH:
25.65
ASK:
0.00
VOLUME:
17,600
CHANGE(%):
0.08
PREV:
25.63
LOW:
25.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1725.6425.6525.5925.6517,6000
06/27/1725.6525.6525.5625.6313,0000
06/26/1725.6625.6625.6425.658,0000
06/23/1725.5825.7025.5725.5718,6000
06/22/1725.5525.6025.5525.605,3000
06/21/1725.4725.5625.4725.5413,3000
06/20/1725.4425.4425.4225.449,1000
06/19/1725.4725.5225.4325.4325,7000
06/16/1725.4625.5125.4525.50279,8000
06/15/1725.4725.5525.4525.4562,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.02 - 27.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207760.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952110.82