ARH-CArch Capital Group Ltd. 6.75% P04/28/2017
LAST:

 25.33
CHANGE:
 0.01
OPEN:
25.31
HIGH:
25.33
ASK:
0.00
VOLUME:
33,400
CHANGE(%):
0.04
PREV:
25.34
LOW:
25.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1725.3125.3325.2825.3333,4000
04/27/1725.2825.3525.2725.34108,2000
04/26/1725.5925.5925.2525.25106,3000
04/25/1725.4825.6325.4825.596,6000
04/24/1725.4825.5725.4525.509,2000
04/21/1725.6525.6525.4725.5614,1000
04/20/1725.6025.6225.5925.597,0000
04/19/1725.6925.6925.5025.5310,4000
04/18/1725.3925.8825.3925.6328,4000
04/17/1725.4425.4625.4225.468,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.02 - 27.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34