ARI-AApollo Commercial Real Estate06/28/2017
LAST:

 25.88
CHANGE:
 0.32
OPEN:
25.80
HIGH:
25.88
ASK:
0.00
VOLUME:
85,400
CHANGE(%):
1.22
PREV:
26.20
LOW:
25.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1725.8025.8825.6525.8885,4000
06/27/1726.0326.2526.0226.2075,0000
06/26/1726.0826.1526.0126.0217,3000
06/23/1726.1526.2026.0026.0013,8000
06/22/1726.1926.1926.0526.1415,1000
06/21/1726.2026.2026.0026.059,3000
06/20/1726.0726.1426.0026.004,7000
06/19/1726.2026.2526.0526.0714,5000
06/16/1726.0526.1826.0326.119,4000
06/15/1726.0926.0926.0326.033,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.09 - 26.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,212820.41
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8731890.74