ARI-AApollo Commercial Real Estate07/03/2017
LAST:

 25.60
CHANGE:
 0.15
OPEN:
25.75
HIGH:
25.75
ASK:
0.00
VOLUME:
15,900
CHANGE(%):
0.58
PREV:
25.75
LOW:
25.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/1725.7525.7525.5825.6015,9000
06/30/1725.8525.9325.7225.7523,3000
06/29/1725.9626.0725.7625.9237,2000
06/28/1725.8025.8825.6525.8885,4000
06/27/1726.0326.2526.0226.2075,0000
06/26/1726.0826.1526.0126.0217,3000
06/23/1726.1526.2026.0026.0013,8000
06/22/1726.1926.1926.0526.1415,1000
06/21/1726.2026.2026.0026.059,3000
06/20/1726.0726.1426.0026.004,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.09 - 26.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207-100.16
DJI21,672-20.01
SP5002,42600.01
DAX12,065-1000.82
FTSE7,315-90.12
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40