ARI-CApollo Commercial 8% Cum. Perp. Pfd. Series C01/19/2018
LAST:

 25.01
CHANGE:
 0.12
OPEN:
25.10
HIGH:
25.31
ASK:
0.00
VOLUME:
18,000
CHANGE(%):
0.48
PREV:
25.13
LOW:
25.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.1025.3125.0125.0118,0000
01/18/1825.1325.2025.1325.1317,2000
01/17/1825.1725.1825.1325.157,1000
01/16/1825.2925.2925.1225.1433,0000
01/15/1825.1625.1625.1625.1600
01/12/1825.3125.3325.1325.1611,3000
01/11/1825.5325.5325.3425.3518,7000
01/10/1825.6525.6525.3525.6011,7000
01/09/1825.6425.7225.4025.6224,3000
01/08/1825.1925.6125.1825.6042,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.54 - 25.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23