ARI-CApollo Commercial 8% Cum. Perp. Pfd. Series C03/29/2017
LAST:

 25.17
CHANGE:
 0.28
OPEN:
25.05
HIGH:
25.17
ASK:
0.00
VOLUME:
38,600
CHANGE(%):
1.10
PREV:
25.45
LOW:
24.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1725.0525.1724.9925.1738,6000
03/28/1725.4225.4525.4025.458,2000
03/27/1725.4425.4725.3725.4519,1000
03/24/1725.3325.4625.3325.455,7000
03/23/1725.4525.4625.3625.4311,5000
03/22/1725.3825.4525.2725.457,9000
03/21/1725.2925.4225.1925.4017,4000
03/20/1725.3325.4025.1625.3514,4000
03/17/1725.2325.2925.1025.2816,4000
03/16/1725.1925.2925.0425.2912,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39