ARI-CApollo Commercial 8% Cum. Perp. Pfd. Series C09/21/17 14:41
LAST:

 25.57
CHANGE:
 0.00
OPEN:
25.58
HIGH:
25.76
ASK:
0.00
VOLUME:
5,149
CHANGE(%):
0.00
PREV:
25.58
LOW:
25.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1725.5825.7625.5225.575,1490
09/20/1725.6025.8225.5625.588,9000
09/19/1725.6525.6525.5525.551,3000
09/18/1725.5125.6525.5025.595,7000
09/15/1725.5825.5925.4925.592,5000
09/14/1725.7025.7025.5525.557,6000
09/13/1725.5725.6925.5025.551,0000
09/12/1725.7225.7225.4525.6010,0000
09/11/1725.6425.7525.6325.668,9000
09/08/1725.6625.6625.6525.663,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.80 - 25.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06