ARI-CApollo Commercial 8% Cum. Perp. Pfd. Series C07/27/17 13:48
LAST:

 25.50
CHANGE:
 0.10
OPEN:
25.43
HIGH:
25.56
ASK:
0.00
VOLUME:
3,984
CHANGE(%):
0.39
PREV:
25.60
LOW:
25.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.4325.5625.4325.503,9840
07/26/1725.6125.6125.5025.601,8000
07/25/1725.5525.6225.5525.604,8000
07/24/1725.5925.5925.4225.597,7000
07/21/1725.4725.5925.4225.5920,3000
07/20/1725.5025.5025.4225.475,4000
07/19/1725.4425.4625.3825.415,8000
07/18/1725.3825.4525.3725.405,2000
07/17/1725.4025.5025.3725.379,9000
07/14/1725.4225.4725.3725.454,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71