ARN-BArconic Inc09/29/2017
LAST:

 38.90
CHANGE:
 1.97
OPEN:
40.78
HIGH:
40.78
ASK:
0.00
VOLUME:
4,096,500
CHANGE(%):
4.82
PREV:
40.87
LOW:
38.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1740.7840.7838.6538.904,096,5000
09/28/1741.2541.3840.8140.87141,0000
09/27/1741.3441.7240.9241.36161,9000
09/26/1740.6241.3040.6241.161,727,3000
09/25/1740.9041.5240.6440.931,025,1000
09/22/1741.9941.9940.9541.11868,7000
09/21/1741.0042.0840.8242.06133,9000
09/20/1740.5841.1440.3541.1447,1000
09/19/1739.4540.7039.4540.7096,1000
09/18/1739.5039.9539.5039.7092,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23