ARN-BArconic Inc09/21/17 14:41
LAST:

 41.91
CHANGE:
 0.77
OPEN:
41.00
HIGH:
42.05
ASK:
0.00
VOLUME:
20,311
CHANGE(%):
1.87
PREV:
41.14
LOW:
40.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1741.0042.0540.8241.9120,3110
09/20/1740.5841.1440.3541.1447,1000
09/19/1739.4540.7039.4540.7096,1000
09/18/1739.5039.9539.5039.7092,3000
09/15/1739.5439.9139.5039.7572,1000
09/14/1739.5639.9139.1939.82140,3000
09/13/1739.8240.5039.8240.22120,5000
09/12/1739.8840.1939.8840.1913,2000
09/11/1739.5040.0739.3939.80225,0000
09/08/1738.4438.9638.3338.9513,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06