ARN-BArconic Inc05/26/2017
LAST:

 43.01
CHANGE:
 0.28
OPEN:
42.68
HIGH:
43.12
ASK:
0.00
VOLUME:
254,400
CHANGE(%):
0.66
PREV:
42.73
LOW:
42.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1742.6843.1242.6843.01254,4000
05/25/1743.6443.7842.5042.7316,8000
05/24/1743.6043.7443.4743.70128,2000
05/23/1743.1843.6342.8443.4149,5000
05/22/1743.5344.3042.9643.0616,9000
05/19/1742.2343.1742.2343.018,1000
05/18/1741.7342.2741.7142.2359,5000
05/17/1742.2442.3342.0842.1218,9000
05/16/1743.2843.4442.8042.8313,7000
05/15/1743.6343.8943.1643.5427,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03