ARN-BArconic Inc07/27/17 13:51
LAST:

 39.86
CHANGE:
 0.52
OPEN:
40.42
HIGH:
40.71
ASK:
0.00
VOLUME:
238,993
CHANGE(%):
1.29
PREV:
40.38
LOW:
39.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1740.4240.7139.8639.86238,9930
07/26/1740.7040.7340.3840.38743,2000
07/25/1740.1041.0840.0840.89187,1000
07/24/1740.4940.8339.1539.15563,2000
07/21/1738.6939.8238.6939.8224,7000
07/20/1739.1739.8539.1239.1482,3000
07/19/1738.9739.6438.9739.5127,3000
07/18/1739.0539.4339.0539.2965,2000
07/17/1738.1039.7038.1039.3621,6000
07/14/1738.5938.7138.3838.3968,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71