ARNCArconic Inc02/16/2018
LAST:

 25.36
CHANGE:
 0.14
OPEN:
25.18
HIGH:
25.87
ASK:
24.43
VOLUME:
5,483,000
CHANGE(%):
0.56
PREV:
25.22
LOW:
25.07
BID:
24.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1825.1825.8725.0725.365,483,0000
02/15/1825.7425.7624.9125.224,514,6000
02/14/1824.5525.7024.5525.484,540,9000
02/13/1824.6124.8724.4724.785,422,6000
02/12/1824.8125.1824.5324.844,938,4000
02/09/1824.6524.9023.3224.668,213,5000
02/08/1825.1325.1924.1924.457,449,0000
02/07/1825.1025.4624.8725.105,549,1000
02/06/1826.1926.4025.0025.2810,017,4000
02/05/1827.4027.7125.8426.5210,925,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.91
EPS:N/A
DivYield:0.98
PtB:1.91
PtS:0.86
EBITDA:1.35B
Shares:440.88M
Market Cap:11.18B
52wk range:21.75 - 31.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23