ARNCArconic Inc07/24/2017
LAST:

 25.17
CHANGE:
 0.04
OPEN:
25.77
HIGH:
26.00
ASK:
27.89
VOLUME:
5,687,300
CHANGE(%):
0.16
PREV:
25.21
LOW:
24.80
BID:
26.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1725.7726.0024.8025.175,687,3000
07/21/1724.7825.2124.6725.213,798,2000
07/20/1725.0625.3224.7424.756,083,7000
07/19/1725.0025.2024.8225.122,238,8000
07/18/1724.9125.0424.6824.882,805,7000
07/17/1724.4025.2324.3224.954,296,8000
07/14/1724.2724.5624.1024.392,624,0000
07/13/1724.4624.5424.1624.454,457,5000
07/12/1724.2224.4524.0824.192,790,0000
07/11/1723.9224.2123.7024.024,333,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.32
EPS:N/A
DivYield:0.97
PtB:2.01
PtS:0.87
EBITDA:1.56B
Shares:440.70M
Market Cap:11.09B
52wk range:9.30 - 32.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06