ARNCArconic Inc04/24/2017
LAST:

 26.10
CHANGE:
 0.10
OPEN:
26.36
HIGH:
26.55
ASK:
26.20
VOLUME:
4,577,400
CHANGE(%):
0.38
PREV:
26.00
LOW:
25.97
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1726.3626.5525.9726.104,577,4000
04/21/1726.1526.2125.9726.002,978,1000
04/20/1726.1926.3226.0626.112,307,6000
04/19/1725.8226.4825.8225.975,108,7000
04/18/1726.3126.3124.6025.809,245,6000
04/17/1727.2528.4426.5026.6912,633,7000
04/14/1725.9025.9025.9025.9000
04/13/1725.8225.9925.6825.904,642,1000
04/12/1726.5026.5025.7025.855,436,9000
04/11/1726.5426.8426.0626.593,216,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.04
EPS:N/A
DivYield:0.9
PtB:2.26
PtS:0.93
EBITDA:2.29B
Shares:440.38M
Market Cap:11.49B
52wk range:8.78 - 32.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31