ARNCArconic Inc03/27/2017
LAST:

 26.56
CHANGE:
 0.12
OPEN:
26.11
HIGH:
26.66
ASK:
26.68
VOLUME:
2,822,200
CHANGE(%):
0.45
PREV:
26.68
LOW:
26.01
BID:
26.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1726.1126.6626.0126.562,822,2000
03/24/1726.6826.8926.3726.682,931,2000
03/23/1726.5026.8426.4526.683,997,9000
03/22/1726.6927.0726.4226.503,487,6000
03/21/1727.9327.9926.6726.756,408,2000
03/20/1727.5428.1827.4027.873,787,3000
03/17/1727.3427.8127.2927.505,994,2000
03/16/1727.3827.5526.9827.322,669,6000
03/15/1726.8327.4326.7827.262,273,1000
03/14/1726.5826.7626.4526.671,908,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.06
EPS:N/A
DivYield:0.9
PtB:2.31
PtS:0.95
EBITDA:2.29B
Shares:440.40M
Market Cap:11.70B
52wk range:8.78 - 32.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68