ARNCArconic Inc09/26/17 15:14
LAST:

 26.31
CHANGE:
 0.18
OPEN:
26.27
HIGH:
26.35
ASK:
24.43
VOLUME:
1,913,987
CHANGE(%):
0.69
PREV:
26.13
LOW:
26.08
BID:
24.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1726.2726.3526.0826.311,913,9870
09/25/1726.2126.4925.8626.134,532,8000
09/22/1726.6026.7526.1026.213,748,1000
09/21/1726.1926.8425.9626.793,813,7000
09/20/1725.9526.2025.7726.203,045,4000
09/19/1725.3525.9625.1625.944,252,7000
09/18/1725.3825.4925.2125.341,900,4000
09/15/1725.3725.5025.1525.3410,943,5000
09/14/1725.1325.4424.8825.362,377,2000
09/13/1725.1625.4224.9825.252,281,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.94
EPS:N/A
DivYield:0.9
PtB:2.08
PtS:0.94
EBITDA:1.35B
Shares:441.05M
Market Cap:11.60B
52wk range:9.50 - 32.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05