ARNCArconic Inc05/26/2017
LAST:

 27.42
CHANGE:
 0.21
OPEN:
27.21
HIGH:
27.56
ASK:
27.62
VOLUME:
2,191,200
CHANGE(%):
0.77
PREV:
27.21
LOW:
27.10
BID:
27.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.2127.5627.1027.422,191,2000
05/25/1728.1128.2227.0827.212,998,0000
05/24/1727.9528.1927.8228.081,991,6000
05/23/1727.6728.0327.4227.871,981,9000
05/22/1727.8028.6527.5527.632,692,9000
05/19/1727.0927.7827.0127.582,011,3000
05/18/1726.6927.0526.5526.921,928,9000
05/17/1727.0127.1026.7626.843,387,3000
05/16/1728.1028.1927.4127.412,427,3000
05/15/1727.7728.3027.7728.102,974,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.44
EPS:N/A
DivYield:0.89
PtB:2.33
PtS:0.95
EBITDA:2.15B
Shares:440.54M
Market Cap:12.08B
52wk range:8.95 - 32.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03