ARNCArconic Inc11/22/17 12:27
LAST:

 23.77
CHANGE:
 0.03
OPEN:
23.79
HIGH:
23.99
ASK:
24.43
VOLUME:
703,112
CHANGE(%):
0.13
PREV:
23.74
LOW:
23.71
BID:
24.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1723.7923.9923.7123.77703,1120
11/21/1724.1224.2523.6323.743,275,9000
11/20/1723.8123.9123.6123.892,011,4000
11/17/1723.6524.0723.6023.851,911,1000
11/16/1723.4323.9123.4323.732,216,5000
11/15/1723.1023.6822.7423.364,249,5000
11/14/1723.6323.7923.1323.204,490,1000
11/13/1724.1324.2923.6923.792,834,9000
11/10/1724.3924.5724.2024.242,386,7000
11/09/1724.6024.6024.1324.452,977,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.91
EPS:N/A
DivYield:0.98
PtB:1.91
PtS:0.86
EBITDA:1.35B
Shares:440.88M
Market Cap:10.48B
52wk range:18.47 - 30.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23