ARR-AArmour Residential REIT Inc03/27/2017
LAST:

 24.40
CHANGE:
 0.00
OPEN:
24.45
HIGH:
24.45
ASK:
0.00
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
24.40
LOW:
24.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1724.4524.4524.3224.407,0000
03/24/1724.4424.4424.3024.404,5000
03/23/1724.3424.3424.2924.295,3000
03/22/1724.2324.4124.2324.302,8000
03/21/1724.2524.4224.2024.284,8000
03/20/1724.3524.3524.2624.266,1000
03/17/1724.3524.3524.2624.287,5000
03/16/1724.2724.2824.2524.2821,7000
03/15/1724.2524.4224.2424.2719,3000
03/14/1724.2724.2724.2324.271,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.00 - 24.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68