ARR-AArmour Residential REIT Inc02/20/18 13:53
LAST:

 25.03
CHANGE:
 0.01
OPEN:
25.08
HIGH:
25.08
ASK:
0.00
VOLUME:
2,028
CHANGE(%):
0.04
PREV:
25.04
LOW:
25.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1825.0825.0825.0325.032,0280
02/16/1825.0925.1725.0425.041,5000
02/15/1825.0225.1725.0225.114,2000
02/14/1825.0025.0324.8425.038,1000
02/13/1825.0825.2025.0525.202,0000
02/12/1825.1425.1424.9025.0017,8000
02/09/1825.0925.1024.9025.054,2000
02/08/1825.0225.1524.9225.025,3000
02/07/1825.2325.2825.0025.273,4000
02/06/1825.1125.2223.7125.0523,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.71 - 25.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23