ARR-AArmour Residential REIT Inc05/26/2017
LAST:

 25.31
CHANGE:
 0.03
OPEN:
25.22
HIGH:
25.32
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.12
PREV:
25.28
LOW:
25.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.2225.3225.2225.312,0000
05/25/1725.2425.3125.2125.283,9000
05/24/1725.2525.2525.2525.252000
05/23/1725.2525.2625.2225.262,1000
05/22/1725.2125.3125.2025.203,3000
05/19/1725.2825.2825.2025.201,3000
05/18/1725.3525.3525.2025.206,6000
05/17/1725.2525.3525.2525.252,5000
05/16/1725.3525.4525.3325.458,3000
05/15/1725.1525.3525.1525.337,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.20 - 25.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03