ARR-AArmour Residential REIT Inc04/24/2017
LAST:

 25.00
CHANGE:
 0.22
OPEN:
25.05
HIGH:
25.10
ASK:
0.00
VOLUME:
3,900
CHANGE(%):
0.87
PREV:
25.22
LOW:
24.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1725.0525.1024.9125.003,9000
04/21/1724.9425.2524.9025.226,2000
04/20/1725.1025.1024.8324.953,9000
04/19/1724.9925.0524.9425.034,0000
04/18/1724.7125.0024.7125.002,2000
04/17/1724.8025.0024.7024.945,1000
04/14/1724.7724.7724.7724.7700
04/13/1724.6424.8024.6424.775,5000
04/12/1725.0025.0024.5024.805,0000
04/11/1724.7525.0024.7524.958,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.15 - 25.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,450-50.04
FTSE7,283180.25
NI22519,0792031.08
CAC405,281130.24
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31