ARR-AArmour Residential REIT Inc07/25/17 13:59
LAST:

 25.56
CHANGE:
 0.06
OPEN:
25.67
HIGH:
25.67
ASK:
0.00
VOLUME:
1,592
CHANGE(%):
0.24
PREV:
25.50
LOW:
25.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1725.6725.6725.5525.561,5920
07/24/1725.4025.5025.4025.501,2000
07/21/1725.5525.6425.5525.633,1000
07/20/1725.5025.6325.5025.554,7000
07/19/1725.4925.4925.4925.492000
07/18/1725.4325.4625.4325.461,1000
07/17/1725.3825.5125.3825.5011,9000
07/14/1725.3925.3925.3825.391,5000
07/13/1725.4225.4225.3925.398000
07/12/1725.4725.4825.3125.321,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.20 - 25.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02