ARR-AArmour Residential REIT Inc09/21/2017
LAST:

 25.34
CHANGE:
 0.07
OPEN:
25.42
HIGH:
25.42
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.28
PREV:
25.41
LOW:
25.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1725.4225.4225.3425.341,4000
09/20/1725.4325.4325.3725.411,8000
09/19/1725.5525.5525.3325.373,8000
09/18/1725.5725.5725.5025.574,2000
09/15/1725.7525.7525.5025.521,6000
09/14/1725.4325.7425.4325.741,0000
09/13/1725.5725.6025.5725.602,2000
09/12/1725.6525.6525.5525.563,2000
09/11/1725.6225.7025.6225.701,6000
09/08/1725.6325.7025.5825.584,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.20 - 25.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82