ARR-AArmour Residential REIT Inc11/22/2017
LAST:

 25.50
CHANGE:
 0.00
OPEN:
25.61
HIGH:
25.62
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.00
PREV:
25.50
LOW:
25.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1725.6125.6225.5025.502,4000
11/21/1725.4525.6325.4525.503,8000
11/20/1725.5125.5325.5025.509,7000
11/17/1725.4825.4825.4125.471,7000
11/16/1725.6125.6125.4325.431,6000
11/15/1725.4125.5125.4125.516000
11/14/1725.5125.5125.4125.413,0000
11/13/1725.6225.6925.5925.592,8000
11/10/1725.6625.6725.6525.661,5000
11/09/1725.6125.6725.6025.674,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.85 - 25.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23