ARR-BArmour Residential REIT Inc06/23/2017
LAST:

 25.01
CHANGE:
 0.05
OPEN:
25.08
HIGH:
25.09
ASK:
0.00
VOLUME:
31,500
CHANGE(%):
0.20
PREV:
25.06
LOW:
24.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.0825.0924.9525.0131,5000
06/22/1725.0725.0925.0025.0614,7000
06/21/1724.9825.0524.9825.0311,4000
06/20/1724.9624.9924.9624.988,4000
06/19/1724.8324.9624.8324.9526,4000
06/16/1724.7924.8624.6824.8330,6000
06/15/1724.8024.8024.7424.805,4000
06/14/1724.7324.8024.7324.795,1000
06/13/1724.8124.8524.6324.7530,6000
06/12/1724.8324.8724.8224.8411,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.32 - 25.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42