ARR-BArmour Residential REIT Inc01/19/2018
LAST:

 24.96
CHANGE:
 0.04
OPEN:
25.00
HIGH:
25.03
ASK:
0.00
VOLUME:
13,200
CHANGE(%):
0.16
PREV:
25.00
LOW:
24.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.0025.0324.9624.9613,2000
01/18/1825.0025.0424.9825.0010,3000
01/17/1825.0025.0425.0025.0114,4000
01/16/1824.9925.0524.9925.0527,7000
01/15/1824.9924.9924.9924.9900
01/12/1825.0025.0124.9824.9924,9000
01/11/1824.9425.0024.9024.9895,9000
01/10/1825.0325.0625.0125.0425,4000
01/09/1825.0325.0525.0125.0416,8000
01/08/1825.0325.0525.0125.0326,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.10 - 25.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23