ARR-BArmour Residential REIT Inc03/30/17 11:33
LAST:

 23.50
CHANGE:
 0.03
OPEN:
23.45
HIGH:
23.50
ASK:
0.00
VOLUME:
2,513
CHANGE(%):
0.13
PREV:
23.47
LOW:
23.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1723.4523.5023.4523.502,5130
03/29/1723.4023.4923.4023.4720,2000
03/28/1723.3523.5023.2023.5021,9000
03/27/1723.2423.3923.2323.3916,7000
03/24/1723.3423.3623.1623.2425,2000
03/23/1723.2723.3723.2623.356,7000
03/22/1723.2223.2623.1923.264,4000
03/21/1723.2123.2623.1923.2038,5000
03/20/1723.1923.2323.1923.1917,8000
03/17/1723.1723.1923.1723.1720,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.45 - 23.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37