ARR-BArmour Residential REIT Inc05/24/2017
LAST:

 24.65
CHANGE:
 0.08
OPEN:
24.70
HIGH:
24.70
ASK:
0.00
VOLUME:
23,500
CHANGE(%):
0.33
PREV:
24.57
LOW:
24.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1724.7024.7024.6024.6523,5000
05/23/1724.6824.6824.5724.577,3000
05/22/1724.5024.7024.4924.7019,0000
05/19/1724.4424.5424.4124.5311,0000
05/18/1724.5424.6224.4124.4833,3000
05/17/1724.6524.7024.5224.6922,3000
05/16/1724.7024.7224.6624.7216,9000
05/15/1724.6624.7024.6024.7044,0000
05/12/1724.6424.7024.6224.6611,7000
05/11/1724.6424.7224.5124.6520,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.21 - 24.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80