ARR-BArmour Residential REIT Inc08/21/17 12:51
LAST:

 25.17
CHANGE:
 0.02
OPEN:
25.05
HIGH:
25.17
ASK:
0.00
VOLUME:
7,767
CHANGE(%):
0.08
PREV:
25.15
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1725.0525.1725.0025.177,7670
08/18/1725.1225.1524.9125.1522,1000
08/17/1725.1725.1725.1025.1329,4000
08/16/1725.1225.1925.1125.1910,3000
08/15/1725.2025.2025.0925.1410,1000
08/14/1725.1125.1925.1125.1512,6000
08/11/1725.2025.2025.1525.1726,7000
08/10/1725.2325.2625.2225.2422,9000
08/09/1725.2025.2925.2025.2934,0000
08/08/1725.1625.2425.1625.1911,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.32 - 25.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40