ARR-BArmour Residential REIT Inc10/23/2017
LAST:

 25.11
CHANGE:
 0.03
OPEN:
25.10
HIGH:
25.15
ASK:
0.00
VOLUME:
8,500
CHANGE(%):
0.12
PREV:
25.14
LOW:
25.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1725.1025.1525.0625.118,5000
10/20/1725.0425.1425.0425.1415,5000
10/19/1725.1125.1625.0625.1013,5000
10/18/1725.0025.1425.0025.1144,4000
10/17/1725.0425.0425.0025.0012,6000
10/16/1725.0225.0225.0025.0012,8000
10/13/1725.0025.0425.0025.0226,7000
10/12/1724.9325.0424.9324.9923,6000
10/11/1725.1025.1425.1025.1110,9000
10/10/1725.0625.1625.0125.1018,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.32 - 25.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52620.02
NI22521,8051090.50
CAC405,39370.12
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53