ARUAres Capital Corp05/26/2017
LAST:

 25.27
CHANGE:
 0.04
OPEN:
25.35
HIGH:
25.35
ASK:
25.98
VOLUME:
4,700
CHANGE(%):
0.16
PREV:
25.31
LOW:
25.24
BID:
25.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.3525.3525.2425.274,7000
05/25/1725.3625.4425.3125.318,5000
05/24/1725.4825.4825.3625.365,5000
05/23/1725.6525.6525.3525.3833,8000
05/22/1725.7825.9125.7725.8711,3000
05/19/1725.8525.9225.7625.763,4000
05/18/1725.8725.9225.7525.759,3000
05/17/1725.9625.9725.9225.922,6000
05/16/1725.9525.9925.8925.899000
05/15/1725.9225.9725.8025.883,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.65
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:7.00M
Market Cap:176.89M
52wk range:25.21 - 26.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03