ARUAres Capital Corp03/27/2017
LAST:

 25.64
CHANGE:
 0.03
OPEN:
25.62
HIGH:
25.66
ASK:
25.99
VOLUME:
9,400
CHANGE(%):
0.12
PREV:
25.61
LOW:
25.61
BID:
25.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.6225.6625.6125.649,4000
03/24/1725.6925.7725.6125.619,2000
03/23/1725.8125.8525.6525.6726,8000
03/22/1725.7025.8325.6625.827,6000
03/21/1725.7025.7525.6025.6811,0000
03/20/1725.6625.8525.6525.7518,5000
03/17/1725.7325.7525.6225.6516,1000
03/16/1725.7225.7625.6025.7010,3000
03/15/1725.6525.7025.5725.705,0000
03/14/1725.5925.6525.5525.5813,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.65
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:7.00B
Market Cap:179.48B
52wk range:25.21 - 26.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68