ARUAres Capital Corp06/20/2017
LAST:

 25.20
CHANGE:
 0.08
OPEN:
25.27
HIGH:
25.27
ASK:
25.98
VOLUME:
4,100
CHANGE(%):
0.32
PREV:
25.28
LOW:
25.11
BID:
25.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1725.2725.2725.1125.204,1000
06/19/1725.2825.2825.2725.2812,0000
06/16/1725.3425.3425.2925.293,8000
06/15/1725.3425.3425.3025.302,7000
06/14/1725.2925.3225.2925.308,3000
06/13/1725.3325.3325.3025.3011,7000
06/12/1725.3325.3425.3025.343,4000
06/09/1725.3325.3425.3025.342,7000
06/08/1725.3025.3225.2825.2851,4000
06/07/1725.3025.3625.3025.309,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.65
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:7.00M
Market Cap:176.40M
52wk range:25.21 - 26.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23