ARUAres Capital Corp04/24/2017
LAST:

 25.91
CHANGE:
 0.07
OPEN:
25.94
HIGH:
25.99
ASK:
25.85
VOLUME:
11,700
CHANGE(%):
0.27
PREV:
25.98
LOW:
25.85
BID:
25.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1725.9425.9925.8525.9111,7000
04/21/1725.8626.0025.8425.984,0000
04/20/1725.9825.9825.7925.955,2000
04/19/1725.8925.9925.8425.978,5000
04/18/1725.7925.8625.7325.8311,7000
04/17/1725.7425.9225.7125.7133,9000
04/14/1725.7325.7325.7325.7300
04/13/1725.8125.8125.7325.7310,7000
04/12/1725.8425.8625.7025.739,0000
04/11/1725.9825.9825.7625.7812,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.65
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:7.00B
Market Cap:181.37B
52wk range:25.21 - 26.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31