ASB-CAssociated Banc-Corp Depositary03/27/2017
LAST:

 26.10
CHANGE:
 0.00
OPEN:
25.78
HIGH:
26.10
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
26.10
LOW:
25.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.7826.1025.7826.101,6000
03/24/1726.1026.1026.1026.101,0000
03/23/1726.1026.2226.1026.112,7000
03/22/1725.9526.0725.9526.076000
03/21/1725.6426.0325.6226.009,0000
03/20/1725.7525.9925.7025.716,0000
03/17/1725.6925.8725.6925.871,0000
03/16/1726.0626.0825.6925.764,6000
03/15/1725.9625.9625.7725.836000
03/14/1725.7425.7525.7425.751,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.49 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68