ASB-CAssociated Banc-Corp Depositary04/26/17 15:05
LAST:

 26.31
CHANGE:
 0.17
OPEN:
26.22
HIGH:
26.31
ASK:
0.00
VOLUME:
855
CHANGE(%):
0.66
PREV:
26.48
LOW:
26.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1726.2226.3126.2226.318550
04/25/1726.1926.4826.1926.486000
04/24/1726.2926.2926.2926.291000
04/21/1726.1726.2926.1726.291,1000
04/20/1726.1726.3226.1726.241,4000
04/19/1726.1726.1826.1726.182000
04/18/1726.2426.4726.0826.265,1000
04/17/1726.2426.2926.2426.265,3000
04/14/1726.4526.4526.4526.4500
04/13/1726.1926.7026.1726.451,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.49 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,03270.11
DJI21,012160.08
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50