ASB-CAssociated Banc-Corp Depositary01/23/18 09:39
LAST:

 27.01
CHANGE:
 0.12
OPEN:
27.01
HIGH:
27.01
ASK:
0.00
VOLUME:
126
CHANGE(%):
0.43
PREV:
27.13
LOW:
27.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1827.0127.0126.9426.942540
01/22/1827.2527.2527.0727.132,2000
01/19/1827.0927.1026.9627.084,4000
01/18/1827.0027.0126.8627.011,5000
01/17/1826.4427.1926.4427.0422,6000
01/16/1826.7426.7426.3826.465000
01/15/1826.6826.6826.6826.6800
01/12/1826.6826.7926.6826.681,5000
01/11/1826.6626.9026.6626.862,5000
01/10/1827.0127.0126.7226.804,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.31 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23