ASB-CAssociated Banc-Corp Depositary05/23/2017
LAST:

 26.68
CHANGE:
 0.52
OPEN:
26.41
HIGH:
26.69
ASK:
0.00
VOLUME:
3,800
CHANGE(%):
1.99
PREV:
26.16
LOW:
26.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1726.4126.6926.4126.683,8000
05/22/1726.1626.1626.1626.161000
05/19/1726.1526.3026.1526.302000
05/18/1726.2626.4526.2526.452,6000
05/17/1726.2626.2826.2626.284000
05/16/1726.3526.4026.2126.312,4000
05/15/1726.1526.3026.1526.251,5000
05/12/1726.1826.2226.1826.224,2000
05/11/1726.0426.0426.0426.044000
05/10/1726.2126.2926.2126.291,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.49 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30