ASB-CAssociated Banc-Corp Depositary08/23/2017
LAST:

 27.43
CHANGE:
 0.18
OPEN:
27.25
HIGH:
27.44
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.66
PREV:
27.25
LOW:
27.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1727.2527.4427.2527.431,0000
08/22/1727.2527.3627.2527.251,4000
08/21/1727.2527.4527.2527.454,9000
08/18/1727.2527.4527.2527.401,3000
08/17/1727.2527.4426.9027.095,6000
08/16/1727.0227.0227.0227.022000
08/15/1727.1727.4426.9727.0017,3000
08/14/1727.2027.2027.1427.172,9000
08/11/1727.0027.1727.0027.021,6000
08/10/1727.0027.1326.7126.9914,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.49 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,219450.37
FTSE7,411290.39
NI22519,354-810.42
CAC405,132160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43