ASB-CAssociated Banc-Corp Depositary10/20/2017
LAST:

 27.06
CHANGE:
 0.00
OPEN:
27.06
HIGH:
27.06
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.06
LOW:
27.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.0627.0627.0627.061000
10/19/1727.0627.0627.0627.062000
10/18/1727.1727.1727.1727.171,2000
10/17/1727.2327.2327.0827.082,8000
10/16/1727.0027.0127.0027.015000
10/13/1727.0027.0027.0027.001000
10/12/1726.8527.0026.8527.001,5000
10/11/1726.9026.9726.9026.962,3000
10/10/1726.9026.9026.8426.881,4000
10/09/1726.7126.9626.7126.964,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.49 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64