ASB-DAssociated Banc-Corp03/29/2017
LAST:

 23.86
CHANGE:
 0.11
OPEN:
23.79
HIGH:
23.99
ASK:
0.00
VOLUME:
20,600
CHANGE(%):
0.46
PREV:
23.75
LOW:
23.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1723.7923.9923.7623.8620,6000
03/28/1723.5223.7923.5223.7518,9000
03/27/1723.5823.7023.5623.627,5000
03/24/1723.6823.7323.4523.558,5000
03/23/1723.5823.7323.5423.6123,1000
03/22/1723.5823.5823.4123.429,7000
03/21/1723.5423.7323.4323.4416,1000
03/20/1723.5123.5823.4423.526,3000
03/17/1723.5723.6123.3123.405,3000
03/16/1723.4523.6323.3223.3216,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34