ASB-DAssociated Banc-Corp01/23/18 14:31
LAST:

 25.18
CHANGE:
 0.11
OPEN:
25.25
HIGH:
25.38
ASK:
0.00
VOLUME:
18,611
CHANGE(%):
0.43
PREV:
25.30
LOW:
25.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1825.2525.3825.0525.1818,6110
01/22/1825.4725.4825.1825.304,1000
01/19/1825.0525.4725.0125.4519,5000
01/18/1825.1525.2025.0325.037,7000
01/17/1825.3725.3725.2625.267,4000
01/16/1825.4825.4925.2925.305,6000
01/15/1825.4025.4025.4025.4000
01/12/1825.3925.4025.2625.404,0000
01/11/1825.4725.6825.3325.494,2000
01/10/1825.4725.5025.2625.505,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.64 - 26.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23