ASB-DAssociated Banc-Corp11/17/2017
LAST:

 25.18
CHANGE:
 0.13
OPEN:
25.06
HIGH:
25.22
ASK:
0.00
VOLUME:
33,300
CHANGE(%):
0.52
PREV:
25.05
LOW:
25.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.0625.2225.0625.1833,3000
11/16/1724.9225.0524.9125.0541,8000
11/15/1724.9524.9824.8224.9031,2000
11/14/1724.9625.0324.9024.9580,7000
11/13/1724.8924.9624.8724.9117,7000
11/10/1724.8724.8924.8424.8931,1000
11/09/1724.8624.8724.8024.8519,9000
11/08/1724.8524.8924.8024.8729,8000
11/07/1724.8524.8624.8024.8138,2000
11/06/1724.8424.8524.7924.8221,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.55 - 26.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23