ASB-DAssociated Banc-Corp09/21/17 14:42
LAST:

 25.55
CHANGE:
 0.03
OPEN:
25.59
HIGH:
25.59
ASK:
0.00
VOLUME:
650
CHANGE(%):
0.12
PREV:
25.58
LOW:
25.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1725.5925.5925.5525.556500
09/20/1725.4525.5825.4525.583,5000
09/19/1725.5925.6025.5125.532,5000
09/18/1725.5825.5825.4325.451,7000
09/15/1725.6025.6025.4725.572,3000
09/14/1725.4125.6125.4125.513,9000
09/13/1725.4425.6725.4025.408,5000
09/12/1725.7525.7525.5625.675,8000
09/11/1725.8325.8325.5525.625,1000
09/08/1725.8325.8525.4725.513,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.55 - 26.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06