ATAtlantic Power Corp12/14/2018
LAST:

 2.150
CHANGE:
 0.02
OPEN:
2.150
HIGH:
2.175
ASK:
2.450
VOLUME:
323,000
CHANGE(%):
0.92
PREV:
2.170
LOW:
2.150
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.1502.1752.1502.150323,0000
12/13/182.1402.1802.1302.170691,3000
12/12/182.1402.1702.1402.160344,3000
12/11/182.1502.1602.1402.160289,7000
12/10/182.1502.1902.1402.160305,5000
12/07/182.1602.1902.1502.160217,8000
12/06/182.1502.1702.1402.160407,9000
12/05/182.1502.1502.1502.15000
12/04/182.2002.2152.1502.150394,9000
12/03/182.1802.2002.1502.200386,6000
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:0.69
EPS:N/A
DivYield:N/A
PtB:6.13
PtS:0.7
EBITDA:179.50M
Shares:115.28M
Market Cap:247.85M
52wk range:1.80 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83