ATAtlantic Power Corp05/26/2017
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.450
ASK:
2.500
VOLUME:
168,800
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.400
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.4002.4502.4002.450168,8000
05/25/172.4502.4502.4002.450181,9000
05/24/172.4002.4502.4002.450317,6000
05/23/172.4002.4502.4002.400149,2000
05/22/172.5002.5002.3502.400215,0000
05/19/172.4002.4502.4002.400296,8000
05/18/172.4502.4502.4002.450207,6000
05/17/172.4002.5002.4002.450368,0000
05/16/172.4502.4502.4002.450117,7000
05/15/172.4502.4502.4002.450177,4000
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:0.54
EPS:N/A
DivYield:N/A
PtB:4.38
PtS:0.72
EBITDA:152.70M
Shares:115.23M
Market Cap:282.31M
52wk range:2.13 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03