ATAtlantic Power Corp11/22/17 12:27
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.500
ASK:
2.450
VOLUME:
122,664
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.450
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172.4502.5002.4502.450122,6640
11/21/172.4002.4502.4002.450323,1000
11/20/172.3502.4252.3502.400906,0000
11/17/172.3502.4002.3502.350444,7000
11/16/172.4002.4502.3502.400336,9000
11/15/172.4002.4502.3502.350985,7000
11/14/172.4002.4502.3502.450321,2000
11/13/172.4002.4502.4002.400414,2000
11/10/172.3502.4502.3502.400532,5000
11/09/172.4002.4502.3502.350468,7000
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:0.69
EPS:N/A
DivYield:N/A
PtB:6.13
PtS:0.7
EBITDA:179.50M
Shares:115.28M
Market Cap:282.44M
52wk range:2.25 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23