ATAtlantic Power Corp03/27/2017
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.600
ASK:
2.600
VOLUME:
101,200
CHANGE(%):
0.00
PREV:
2.550
LOW:
2.550
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.6002.6002.5502.550101,2000
03/24/172.6002.6002.5502.550235,1000
03/23/172.5502.6002.5502.600223,8000
03/22/172.6002.6502.5502.600314,8000
03/21/172.7002.7002.6002.600421,1000
03/20/172.6502.7002.6502.700285,4000
03/17/172.6502.7002.6302.7001,024,0000
03/16/172.6002.6502.6002.650458,4000
03/15/172.5502.6502.5502.600494,8000
03/14/172.5502.6002.5502.550442,8000
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.62
PtS:0.75
EBITDA:153.70M
Shares:114.65M
Market Cap:292.35M
52wk range:2.13 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68