ATAtlantic Power Corp02/16/2018
LAST:

 1.950
CHANGE:
 0.10
OPEN:
1.850
HIGH:
1.950
ASK:
2.450
VOLUME:
567,400
CHANGE(%):
5.41
PREV:
1.850
LOW:
1.825
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.8501.9501.8251.950567,4000
02/15/181.8501.8751.8001.850465,0000
02/14/181.8501.9001.8501.850311,4000
02/13/181.9001.9301.8501.850559,0000
02/12/181.9501.9501.9001.900247,5000
02/09/181.9501.9901.9001.950490,4000
02/08/181.9502.0001.9501.950437,9000
02/07/181.9502.0001.9001.950456,6000
02/06/181.9502.0001.9001.950635,3000
02/05/182.0002.0501.9501.950651,5000
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:0.69
EPS:N/A
DivYield:N/A
PtB:6.13
PtS:0.7
EBITDA:179.50M
Shares:115.28M
Market Cap:224.80M
52wk range:1.80 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23