ATAtlantic Power Corp09/26/17 15:15
LAST:

 2.450
CHANGE:
 0.05
OPEN:
2.400
HIGH:
2.500
ASK:
2.450
VOLUME:
98,060
CHANGE(%):
2.08
PREV:
2.400
LOW:
2.400
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/172.4002.5002.4002.45098,0600
09/25/172.5002.5002.4002.400258,2000
09/22/172.4002.5002.4002.500257,9000
09/21/172.4002.4852.4002.450210,9000
09/20/172.5002.5002.4002.400379,7000
09/19/172.4502.5002.4002.500313,8000
09/18/172.4502.5002.4502.500190,1000
09/15/172.4502.5002.3602.4501,218,2000
09/14/172.4002.4502.3502.450863,8000
09/13/172.4502.4502.3502.400534,2000
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:0.67
EPS:N/A
DivYield:N/A
PtB:5.89
PtS:0.68
EBITDA:179.50M
Shares:115.28M
Market Cap:282.44M
52wk range:2.13 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49810.05
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05