ATAtlantic Power Corp02/15/2019
LAST:

 2.580
CHANGE:
 0.01
OPEN:
2.560
HIGH:
2.590
ASK:
2.450
VOLUME:
254,900
CHANGE(%):
0.39
PREV:
2.570
LOW:
2.560
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.5602.5902.5602.580254,9000
02/14/192.5702.5752.5402.570152,0000
02/13/192.5602.5902.5352.580168,5000
02/12/192.5102.5702.5002.560238,7000
02/11/192.5002.5402.4902.530115,9000
02/08/192.5102.5202.4802.510173,0000
02/07/192.5002.5302.4402.530349,8000
02/06/192.5102.5102.4702.500295,6000
02/05/192.5002.5202.4902.500307,1000
02/04/192.5202.5202.4702.480155,7000
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:0.69
EPS:N/A
DivYield:N/A
PtB:6.13
PtS:0.7
EBITDA:179.50M
Shares:115.28M
Market Cap:297.42M
52wk range:1.83 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83