ATAtlantic Power Corp04/24/2017
LAST:

 2.600
CHANGE:
 0.10
OPEN:
2.500
HIGH:
2.600
ASK:
2.500
VOLUME:
259,900
CHANGE(%):
4.00
PREV:
2.500
LOW:
2.450
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/172.5002.6002.4502.600259,9000
04/21/172.5002.5502.4502.500472,6000
04/20/172.6002.6002.4502.550403,0000
04/19/172.6502.6502.5502.550176,5000
04/18/172.6002.7002.5502.600326,7000
04/17/172.5002.6502.5002.650428,4000
04/14/172.5002.5002.5002.50000
04/13/172.6002.6502.5002.500425,9000
04/12/172.6502.7002.6002.600206,6000
04/11/172.7002.7002.6502.650126,9000
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.53
PtS:0.73
EBITDA:153.70M
Shares:114.65M
Market Cap:298.08M
52wk range:2.13 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31