ATAtlantic Power Corp07/24/2017
LAST:

 2.350
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.400
ASK:
2.700
VOLUME:
282,900
CHANGE(%):
0.00
PREV:
2.350
LOW:
2.350
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.4002.4002.3502.350282,9000
07/21/172.4002.4002.3002.350713,2000
07/20/172.3502.4002.3002.3004,092,2000
07/19/172.3002.4002.3002.400968,9000
07/18/172.4002.4102.3002.300259,6000
07/17/172.3502.4502.3002.4001,098,4000
07/14/172.4002.4002.3502.400138,1000
07/13/172.3502.3502.3002.350155,1000
07/12/172.3002.3502.3002.350313,7000
07/11/172.3502.3752.3002.300280,0000
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:0.51
EPS:N/A
DivYield:N/A
PtB:4.11
PtS:0.68
EBITDA:152.70M
Shares:115.23M
Market Cap:270.79M
52wk range:2.13 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06