ATHAthene Holding Ltd03/27/2017
LAST:

 50.71
CHANGE:
 0.21
OPEN:
50.53
HIGH:
50.81
ASK:
50.94
VOLUME:
509,600
CHANGE(%):
0.41
PREV:
50.92
LOW:
49.90
BID:
50.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1750.5350.8149.9050.71509,6000
03/24/1751.0151.3250.2750.92348,6000
03/23/1750.2251.1350.1050.95604,8000
03/22/1750.9851.2149.9050.24845,0000
03/21/1751.6952.4050.5251.25947,8000
03/20/1752.1752.9451.6651.951,381,8000
03/17/1753.9353.9351.5152.122,905,4000
03/16/1752.8555.0052.0053.721,754,5000
03/15/1750.8252.4050.6751.40996,1000
03/14/1750.6250.7950.0550.50529,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.82
PEG Ratio:1.06
EPS:4.31
DivYield:N/A
PtB:1.48
PtS:2.49
EBITDA:N/A
Shares:200.31M
Market Cap:10.16B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68