ATHAthene Holding Ltd07/24/2017
LAST:

 50.85
CHANGE:
 0.82
OPEN:
50.07
HIGH:
50.89
ASK:
50.00
VOLUME:
794,700
CHANGE(%):
1.64
PREV:
50.03
LOW:
50.00
BID:
45.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1750.0750.8950.0050.85794,7000
07/21/1750.1150.4749.6850.03357,4000
07/20/1749.9550.4549.7750.36848,9000
07/19/1749.6550.1949.6550.10610,0000
07/18/1749.8850.0349.5649.70958,1000
07/17/1749.9650.4049.2850.151,342,7000
07/14/1749.5749.9149.3549.77619,1000
07/13/1749.0249.7948.8349.581,007,7000
07/12/1749.1049.2348.5348.85964,7000
07/11/1749.6349.8949.0049.021,398,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.19
PEG Ratio:0.93
EPS:5.44
DivYield:N/A
PtB:1.33
PtS:2.02
EBITDA:N/A
Shares:200.48M
Market Cap:10.19B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05