ATHAthene Holding Ltd11/22/17 12:27
LAST:

 49.43
CHANGE:
 0.20
OPEN:
49.24
HIGH:
49.61
ASK:
51.41
VOLUME:
303,528
CHANGE(%):
0.41
PREV:
49.23
LOW:
48.99
BID:
51.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1749.2449.6148.9949.43303,5280
11/21/1748.9549.4248.5949.231,204,4000
11/20/1749.1849.8148.8049.081,229,6000
11/17/1749.0649.4648.9149.24589,3000
11/16/1749.1849.8348.9949.291,346,2000
11/15/1748.2749.1047.9548.921,236,6000
11/14/1748.3948.5248.0348.26846,6000
11/13/1748.1348.9248.1348.391,267,6000
11/10/1748.8248.9247.8548.221,239,3000
11/09/1748.9449.6148.4348.771,503,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.61
PEG Ratio:0.64
EPS:6.18
DivYield:N/A
PtB:1.29
PtS:1.86
EBITDA:N/A
Shares:200.04M
Market Cap:9.89B
52wk range:43.25 - 55.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23