ATHAthene Holding Ltd09/26/17 15:15
LAST:

 54.21
CHANGE:
 0.22
OPEN:
54.00
HIGH:
54.32
ASK:
51.41
VOLUME:
506,870
CHANGE(%):
0.41
PREV:
53.99
LOW:
53.76
BID:
51.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1754.0054.3253.7654.21506,8700
09/25/1753.7554.0253.5553.99815,0000
09/22/1753.7954.0253.1954.001,248,9000
09/21/1753.7454.0653.5453.87698,2000
09/20/1753.7854.0453.2953.81780,5000
09/19/1753.4153.8553.2953.78984,2000
09/18/1753.0253.7753.0253.511,000,9000
09/15/1753.0053.7852.8053.124,335,8000
09/14/1752.6753.4252.5953.191,641,0000
09/13/1753.1153.4852.6552.871,053,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.73
PEG Ratio:0.65
EPS:6.18
DivYield:N/A
PtB:1.3
PtS:1.88
EBITDA:N/A
Shares:200.00M
Market Cap:10.84B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49810.05
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05