ATHAthene Holding Ltd02/16/2018
LAST:

 49.29
CHANGE:
 0.27
OPEN:
48.88
HIGH:
49.69
ASK:
51.41
VOLUME:
1,825,500
CHANGE(%):
0.55
PREV:
49.02
LOW:
48.71
BID:
51.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1848.8849.6948.7149.291,825,5000
02/15/1848.9949.0848.4549.02990,3000
02/14/1846.9149.0546.6948.631,596,8000
02/13/1847.1447.3546.5647.001,209,7000
02/12/1847.0547.9746.8847.391,080,0000
02/09/1847.3247.4245.7246.671,549,0000
02/08/1848.1748.2946.8846.891,333,8000
02/07/1848.0848.9847.4848.051,215,9000
02/06/1847.3249.1547.1448.181,472,5000
02/05/1849.8250.2648.4248.421,238,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.61
PEG Ratio:0.64
EPS:6.18
DivYield:N/A
PtB:1.29
PtS:1.86
EBITDA:N/A
Shares:200.04M
Market Cap:9.86B
52wk range:45.15 - 55.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23