ATHAthene Holding Ltd04/24/2017
LAST:

 53.75
CHANGE:
 0.92
OPEN:
53.55
HIGH:
53.99
ASK:
51.88
VOLUME:
931,600
CHANGE(%):
1.74
PREV:
52.83
LOW:
53.45
BID:
50.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1753.5553.9953.4553.75931,6000
04/21/1753.5553.5552.8152.83547,1000
04/20/1753.5753.7452.8853.481,086,6000
04/19/1753.1653.6853.1653.501,048,6000
04/18/1753.0553.4252.7553.191,039,4000
04/17/1752.5053.4852.3553.352,521,9000
04/14/1751.6951.6951.6951.6900
04/13/1751.1252.0650.9151.691,379,0000
04/12/1751.6951.8851.2251.35510,4000
04/11/1751.9552.1751.3151.90831,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.26
PEG Ratio:0.99
EPS:4.31
DivYield:N/A
PtB:1.55
PtS:2.61
EBITDA:N/A
Shares:200.27M
Market Cap:10.76B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31