ATTOAtento S.A.05/26/2017
LAST:

 10.45
CHANGE:
 0.00
OPEN:
10.45
HIGH:
10.55
ASK:
14.40
VOLUME:
23,800
CHANGE(%):
0.00
PREV:
10.45
LOW:
10.30
BID:
8.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.4510.5510.3010.4523,8000
05/25/1710.4010.5510.3510.4513,8000
05/24/1710.1010.3510.1010.3536,7000
05/23/1710.3510.5010.0510.1038,5000
05/22/1710.5510.5510.3010.3518,6000
05/19/1710.2510.5510.2510.359,6000
05/18/1710.3510.4010.0010.3054,9000
05/17/1710.2010.5510.0510.3565,6000
05/16/1710.3010.4710.3010.3552,7000
05/15/1710.5010.559.9510.3541,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:55.35
PEG Ratio:1.11
EPS:0.19
DivYield:N/A
PtB:1.72
PtS:0.42
EBITDA:196.99M
Shares:73.91M
Market Cap:772.35M
52wk range:6.85 - 10.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03