ATTOAtento S.A.11/22/17 12:27
LAST:

 9.450
CHANGE:
 0.10
OPEN:
9.500
HIGH:
9.750
ASK:
12.000
VOLUME:
66,137
CHANGE(%):
1.05
PREV:
9.550
LOW:
9.450
BID:
11.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/179.5009.7509.4509.45066,1370
11/21/179.1509.6009.1009.550586,8000
11/20/179.1509.3009.1509.150112,4000
11/17/179.2009.3509.1009.200162,0000
11/16/179.1009.3509.1009.250216,2000
11/15/178.8509.3508.6009.100359,8000
11/14/179.0509.1008.8008.900348,1000
11/13/179.1509.3509.1009.100407,1000
11/10/179.2509.5508.9509.1503,885,4000
11/09/1710.10010.9509.35010.000362,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:48.57
PEG Ratio:1.27
EPS:0.24
DivYield:N/A
PtB:2.19
PtS:0.48
EBITDA:196.76M
Shares:73.91M
Market Cap:698.44M
52wk range:6.85 - 12.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23