ATTOAtento S.A.02/16/2018
LAST:

 9.650
CHANGE:
 0.30
OPEN:
9.950
HIGH:
10.050
ASK:
12.000
VOLUME:
151,500
CHANGE(%):
3.02
PREV:
9.950
LOW:
9.550
BID:
11.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/189.95010.0509.5509.650151,5000
02/15/189.90010.0259.8149.950265,4000
02/14/189.75010.0009.40010.000206,0000
02/13/189.6009.9509.5509.850204,8000
02/12/189.3009.8509.2309.650277,9000
02/09/189.4509.5009.1509.300148,8000
02/08/189.6509.6509.4509.450133,4000
02/07/189.2509.7009.2509.650159,1000
02/06/189.3509.5509.2009.250231,7000
02/05/189.7009.7009.3259.400183,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:48.57
PEG Ratio:1.27
EPS:0.24
DivYield:N/A
PtB:2.19
PtS:0.48
EBITDA:196.76M
Shares:73.91M
Market Cap:713.22M
52wk range:7.70 - 12.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23