ATTOAtento S.A.09/26/17 15:15
LAST:

 11.80
CHANGE:
 0.05
OPEN:
11.80
HIGH:
12.00
ASK:
12.00
VOLUME:
9,286
CHANGE(%):
0.43
PREV:
11.75
LOW:
11.75
BID:
11.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1711.8012.0011.7511.809,2860
09/25/1711.9512.0011.7511.7550,1000
09/22/1712.0012.0011.7511.8057,0000
09/21/1711.9012.0011.9012.003,7000
09/20/1711.8511.9511.8011.958,0000
09/19/1711.9011.9511.8011.9513,3000
09/18/1712.0012.0011.8812.0013,3000
09/15/1711.9512.0011.8512.00113,0000
09/14/1711.8012.0011.8012.007,7000
09/13/1711.8011.9011.7511.855,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:236
PEG Ratio:1.37
EPS:0.24
DivYield:N/A
PtB:2.21
PtS:0.48
EBITDA:196.76M
Shares:73.90M
Market Cap:872.04M
52wk range:6.85 - 12.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05