ATTOAtento S.A.07/24/2017
LAST:

 11.95
CHANGE:
 0.05
OPEN:
11.90
HIGH:
12.00
ASK:
14.55
VOLUME:
26,100
CHANGE(%):
0.42
PREV:
11.90
LOW:
11.85
BID:
8.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1711.9012.0011.8511.9526,1000
07/21/1711.4512.0011.4511.9031,1000
07/20/1711.4011.4011.3011.3019,2000
07/19/1711.4011.4011.1511.2526,0000
07/18/1711.2011.4011.2011.208,0000
07/17/1711.1011.3011.0011.1513,0000
07/14/1711.0511.1511.0011.1523,7000
07/13/1711.0011.0510.9511.055,6000
07/12/1711.1011.2511.0011.004,8000
07/11/1711.2011.2011.1011.151,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:63.64
PEG Ratio:1.29
EPS:0.19
DivYield:N/A
PtB:1.89
PtS:0.46
EBITDA:196.99M
Shares:73.91M
Market Cap:883.22M
52wk range:6.85 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09