ATTOAtento S.A.03/27/2017
LAST:

 8.650
CHANGE:
 0.10
OPEN:
8.600
HIGH:
8.950
ASK:
14.550
VOLUME:
1,200
CHANGE(%):
1.17
PREV:
8.550
LOW:
8.600
BID:
8.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.6008.9508.6008.6501,2000
03/24/178.6508.6508.1508.550196,9000
03/23/178.2508.7508.2508.65051,2000
03/22/178.3508.5008.0008.40093,4000
03/21/178.0008.1007.8008.05026,3000
03/20/178.2508.2508.0508.0504,3000
03/17/178.5008.6008.0008.35058,3000
03/16/178.5008.6008.2008.55019,5000
03/15/178.4508.5508.2508.55024,4000
03/14/178.4008.5008.3008.45023,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:12.42
EPS:N/A
DivYield:N/A
PtB:1.58
PtS:0.36
EBITDA:207.86M
Shares:73.91M
Market Cap:639.31M
52wk range:6.85 - 10.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68