ATTOAtento S.A.04/24/2017
LAST:

 8.750
CHANGE:
 0.10
OPEN:
8.850
HIGH:
8.950
ASK:
14.900
VOLUME:
27,300
CHANGE(%):
1.13
PREV:
8.850
LOW:
8.750
BID:
8.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/178.8508.9508.7508.75027,3000
04/21/178.8508.9508.7508.85017,3000
04/20/178.9009.0008.7308.85018,3000
04/19/178.6508.9008.6508.8509,1000
04/18/178.8508.8508.5508.65013,8000
04/17/178.9009.0008.8508.85014,5000
04/14/178.7508.7508.7508.75000
04/13/178.9509.0008.7508.75051,5000
04/12/178.9509.2508.7009.00012,2000
04/11/179.0509.2508.8508.95023,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8850
PEG Ratio:11.87
EPS:N/A
DivYield:N/A
PtB:1.52
PtS:0.37
EBITDA:184.50M
Shares:73.90M
Market Cap:646.63M
52wk range:6.85 - 10.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31