ATUActuant Corp06/28/2017
LAST:

 24.40
CHANGE:
 0.75
OPEN:
23.80
HIGH:
24.40
ASK:
26.45
VOLUME:
618,400
CHANGE(%):
3.17
PREV:
23.65
LOW:
23.75
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1723.8024.4023.7524.40618,4000
06/27/1724.0524.2023.5523.651,114,9000
06/26/1724.1524.2523.5824.05782,6000
06/23/1723.2024.1023.0524.101,235,5000
06/22/1722.6023.6021.7023.051,030,6000
06/21/1722.7523.2021.6022.251,845,9000
06/20/1723.9524.1522.9023.201,608,6000
06/19/1724.2024.3824.0524.10520,7000
06/16/1723.8523.9023.6523.90671,5000
06/15/1724.2524.7024.0524.10351,9000
COMPANY PROFILE
NYSE, ATU - Actuant Corp

Actuant Corporation, headquartered in Butler, Wisconsin, is a Wisconsin  corporation incorporated in 1910. The Company is a manufacturer of a broad range  of industrial products and systems. In fiscal 2000, the Company went through a  spin off and spun off its electronics division. The Company is organized into  four operating and reportable segments as follows: Industrial, Electrical,  Actuation Systems and Engineered Products.  The Industrial segment is primarily involved in the design, manufacture, and  distribution of branded hydraulic tools to the industrial, oil & gas, power  generation, construction, and production automation markets. The Industrial  segment also provides manpower services and tool rental to the global joint  integrity market. The Electrical segment is primarily involved in the design,  manufacture, and distribution of electrical tools and supplies to the retail,  electrical wholesale, original equipment manufacturer (?OEM?), and marine  markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:29.39
PEG Ratio:2.18
EPS:0.82
DivYield:0.17
PtB:2.62
PtS:1.24
EBITDA:167.93M
Shares:59.75M
Market Cap:1.46B
52wk range:20.54 - 29.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207760.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952110.82