ATVAcorn International04/20/18 16:51
LAST:

 23.52
CHANGE:
 0.77
OPEN:
22.79
HIGH:
24.47
ASK:
14.90
VOLUME:
3,564
CHANGE(%):
3.38
PREV:
22.75
LOW:
22.79
BID:
102.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1822.7924.4722.7923.523,5640
04/19/1822.4022.7522.0022.752,0000
04/18/1821.1122.2221.1122.221,0000
04/17/1825.0025.6722.7822.814,5000
04/16/1823.2024.7022.6423.062,8000
04/13/1823.0025.9023.0023.336,0000
04/12/1821.1825.8021.0023.504,7000
04/11/1820.8020.8920.5420.891,8000
04/10/1819.7919.7919.7919.796000
04/09/1819.5120.6519.4520.062,2000
COMPANY PROFILE
NYSE, ATV - Acorn International

We commenced operations in 1998 through Beijing Acorn Trade Co., Ltd., or  Beijing Acorn, and in 2000, two other operating companies, Shanghai Acorn  Network Co., Ltd., or Shanghai Acorn, and Shanghai Acorn Trade and Development  Co., Ltd., or Shanghai Trade, were established and commenced business  operations. Prior to January 1, 2005, our business was operated through Beijing  Acorn, Shanghai Acorn and Shanghai Trade, including their subsidiaries. To  enable us to raise equity capital from investors outside of China, we  established a holding company structure by incorporating China DRTV Inc., or  China DRTV, in the British Virgin Islands on March 4, 2004. Commencing on  January 1, 2005, our business was conducted through China DRTV and its  subsidiaries and affiliated entities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:15.4488
PEG Ratio:N/A
EPS:0.91
DivYield:N/A
PtB:0.5304
PtS:2.2567
EBITDA:N/A
Shares:3.93M
Market Cap:92.42M
52wk range:8.95 - 25.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23