ATWAtwood Oceanics10/05/2017
LAST:

 9.320
CHANGE:
 0.18
OPEN:
9.150
HIGH:
9.830
ASK:
7.050
VOLUME:
29,578,400
CHANGE(%):
1.97
PREV:
9.140
LOW:
9.150
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/179.1509.8309.1509.32029,578,4000
10/04/179.3209.5209.1309.1406,222,1000
10/03/179.1409.2908.9809.2605,082,3000
10/02/179.1709.2898.9359.1606,775,0000
09/29/179.2009.4559.0609.3904,273,5000
09/28/179.3109.4709.0509.2003,770,3000
09/27/179.0809.2108.7609.1702,366,4000
09/26/178.8609.0708.7909.0102,079,8000
09/25/178.3709.0858.3708.9408,401,1000
09/22/177.6508.4107.6508.11018,834,4000
COMPANY PROFILE
NYSE, ATW - Atwood Oceanics

Atwood Oceanics, Inc. (which together with its subsidiaries is identified as the  Company, we or our, unless the context requires otherwise) is engaged in the  international offshore drilling and completion of exploratory and developmental  oil and gas wells and related support, management and consulting services. We  are headquartered in Houston, Texas, USA. Atwood Oceanics, Inc. was organized in  1968 as a Texas corporation and commenced operations in 1970.  During our thirty-nine year history, the majority of our drilling units have  operated outside of United States waters, and we have conducted drilling  operations in most of the major offshore exploration areas of the world. Our  current worldwide operations include eight premium offshore mobile drilling  units located in six regions of the world offshore Southeast Asia, offshore  Africa, offshore India, offshore Australia, the Black Sea and the U.S. Gulf of  Mexico.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:0.32
EPS:N/A
DivYield:N/A
PtB:0.22
PtS:1.21
EBITDA:296.89M
Shares:80.46M
Market Cap:749.87M
52wk range:5.91 - 15.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23