ATWAtwood Oceanics07/24/2017
LAST:

 7.810
CHANGE:
 0.11
OPEN:
7.930
HIGH:
8.040
ASK:
9.240
VOLUME:
5,246,000
CHANGE(%):
1.39
PREV:
7.920
LOW:
7.690
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177.9308.0407.6907.8105,246,0000
07/21/178.0008.1407.7907.9207,403,1000
07/20/178.4508.5507.7658.0209,137,9000
07/19/177.9908.4807.9008.3807,593,8000
07/18/178.1308.1807.9208.0107,228,7000
07/17/177.8208.1307.8008.0703,649,8000
07/14/177.9108.0607.7607.8606,078,8000
07/13/177.5407.9707.5307.8609,875,2000
07/12/177.8108.1057.4407.5008,841,8000
07/11/177.8407.9407.4107.70016,996,0000
COMPANY PROFILE
NYSE, ATW - Atwood Oceanics

Atwood Oceanics, Inc. (which together with its subsidiaries is identified as the  Company, we or our, unless the context requires otherwise) is engaged in the  international offshore drilling and completion of exploratory and developmental  oil and gas wells and related support, management and consulting services. We  are headquartered in Houston, Texas, USA. Atwood Oceanics, Inc. was organized in  1968 as a Texas corporation and commenced operations in 1970.  During our thirty-nine year history, the majority of our drilling units have  operated outside of United States waters, and we have conducted drilling  operations in most of the major offshore exploration areas of the world. Our  current worldwide operations include eight premium offshore mobile drilling  units located in six regions of the world offshore Southeast Asia, offshore  Africa, offshore India, offshore Australia, the Black Sea and the U.S. Gulf of  Mexico.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:6.4
PEG Ratio:0.48
EPS:1.24
DivYield:N/A
PtB:0.19
PtS:0.91
EBITDA:376.19M
Shares:80.52M
Market Cap:628.85M
52wk range:6.12 - 15.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53