AU-AAnglogold Ashanti Holdings Fin05/24/13 13:11
LAST:

 20.50		CHANGE:
 0.21		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
7,680
CHANGE(%):
1.01		PREV:
20.71		LOW:
20.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1321.0021.0020.5020.507,6800
05/23/1320.7520.8420.4320.71611,1000
05/22/1320.9120.9120.1920.3118,4000
05/21/1320.4520.4920.2020.206,8000
05/20/1321.0121.0219.9820.9933,9000
05/17/1321.4121.4120.9921.026,4000
05/16/1321.5121.8321.2321.589,4000
05/15/1322.3622.3621.6821.696,5000
05/14/1322.4522.7322.0622.1818,1000
05/13/1322.8922.9622.4222.6115,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.98 - 44.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,64650.28
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23