AUOAu Optronics Corp07/27/17 13:49
LAST:

 3.900
CHANGE:
 0.03
OPEN:
3.940
HIGH:
3.980
ASK:
4.060
VOLUME:
2,657,795
CHANGE(%):
0.78
PREV:
3.870
LOW:
3.810
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.9403.9803.8103.9002,657,7950
07/26/173.9804.0003.8103.8702,349,5000
07/25/173.9804.0003.9403.9901,614,0000
07/24/173.9503.9503.8903.9002,844,6000
07/21/173.9503.9803.9003.9201,692,0000
07/20/174.0104.0103.7703.9506,194,3000
07/19/174.2204.2304.1204.1801,684,4000
07/18/174.1304.2204.1104.2201,526,7000
07/17/174.1804.1804.0404.0702,365,5000
07/14/174.1604.2104.1604.180814,5000
COMPANY PROFILE
NYSE, AUO - Au Optronics Corp

We were incorporated as Acer Display Technology, Inc., or Acer Display, under  the laws of the ROC as a company limited by shares in 1996. The shares of Acer  Display were listed on the Taiwan Stock Exchange on September 8, 2000. On  September 1, 2001, we completed a merger with Unipac pursuant to a merger  agreement dated April 9, 2001, as amended by a supplemental agreement dated May  15, 2001. We changed our name to AU Optronics Corp. on May 22, 2001. Prior to  the merger, Acer Display was primarily involved in the design,  25  --------------------------------------------------------------------------------  Table of Contents   development, production and marketing of large-size TFT-LCD panels and Unipac  was primarily involved in the design, production and marketing of both  small-size and large-size TFT-LCD panels.  On October 1, 2006, we completed a merger with QDI pursuant to a merger  agreement dated April 7, 2006.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:4.67
PEG Ratio:0.06
EPS:0.84
DivYield:N/A
PtB:0.61
PtS:0.33
EBITDA:2.28B
Shares:961.73M
Market Cap:3.75B
52wk range:3.44 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71