AUOAu Optronics Corp12/14/2018
LAST:

 4.060
CHANGE:
 0.04
OPEN:
4.060
HIGH:
4.095
ASK:
4.070
VOLUME:
251,800
CHANGE(%):
0.98
PREV:
4.100
LOW:
4.050
BID:
4.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/184.0604.0954.0504.060251,8000
12/13/184.1104.1204.0804.100622,1000
12/12/184.1204.1404.0904.110448,8000
12/11/184.0804.1004.0504.070309,0000
12/10/184.0604.0704.0104.070465,9000
12/07/184.1004.1554.0504.050502,4000
12/06/184.0504.1104.0204.110906,7000
12/05/184.1004.1004.1004.10000
12/04/184.2004.2204.0704.1001,537,5000
12/03/184.1904.2004.1404.180533,9000
COMPANY PROFILE
NYSE, AUO - Au Optronics Corp

We were incorporated as Acer Display Technology, Inc., or Acer Display, under  the laws of the ROC as a company limited by shares in 1996. The shares of Acer  Display were listed on the Taiwan Stock Exchange on September 8, 2000. On  September 1, 2001, we completed a merger with Unipac pursuant to a merger  agreement dated April 9, 2001, as amended by a supplemental agreement dated May  15, 2001. We changed our name to AU Optronics Corp. on May 22, 2001. Prior to  the merger, Acer Display was primarily involved in the design,  25  --------------------------------------------------------------------------------  Table of Contents   development, production and marketing of large-size TFT-LCD panels and Unipac  was primarily involved in the design, production and marketing of both  small-size and large-size TFT-LCD panels.  On October 1, 2006, we completed a merger with QDI pursuant to a merger  agreement dated April 7, 2006.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:3.47
PEG Ratio:0.05
EPS:1.19
DivYield:4.6
PtB:0.6
PtS:0.33
EBITDA:2.66B
Shares:961.26M
Market Cap:3.90B
52wk range:3.67 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83