AUYYamana Gold05/26/2017
LAST:

 2.760
CHANGE:
 0.02
OPEN:
2.820
HIGH:
2.830
ASK:
2.790
VOLUME:
8,116,800
CHANGE(%):
0.72
PREV:
2.780
LOW:
2.760
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.8202.8302.7602.7608,116,8000
05/25/172.7602.8402.7502.7809,916,7000
05/24/172.7202.8102.6502.80018,958,6000
05/23/172.8502.8502.7102.73010,397,2000
05/22/172.8402.8702.8102.8407,253,2000
05/19/172.7502.8102.7302.81010,808,6000
05/18/172.7702.8002.6802.74011,664,3000
05/17/172.8402.8702.7702.82015,129,6000
05/16/172.7302.7802.7302.7707,686,9000
05/15/172.7802.7902.6802.73011,157,6000
COMPANY PROFILE
NYSE, AUY - Yamana Gold

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:2.4
EPS:N/A
DivYield:0.78
PtB:0.58
PtS:1.47
EBITDA:543.30M
Shares:949.28M
Market Cap:2.62B
52wk range:2.40 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03