AUYYamana Gold02/15/2019
LAST:

 2.640		CHANGE:
 0.06		OPEN:
2.660		HIGH:
2.660		ASK:
3.080		VOLUME:
29,275,100
CHANGE(%):
2.33		PREV:
2.580		LOW:
2.420		BID:
3.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.6602.6602.4202.64029,275,1000
02/14/192.6202.6502.5502.58012,858,3000
02/13/192.6002.6852.5752.61010,673,5000
02/12/192.7602.7602.5802.61015,470,1000
02/11/192.7202.7702.7002.74012,123,8000
02/08/192.7302.7852.7102.77014,092,7000
02/07/192.7502.7752.6702.69012,853,0000
02/06/192.7902.8502.7402.7509,409,9000
02/05/192.7702.8202.7402.81011,296,0000
02/04/192.7602.8202.7302.76012,138,6000
COMPANY PROFILE
NYSE, AUY - Yamana Gold

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:5.31
EPS:N/A
DivYield:0.81
PtB:0.52
PtS:1.32
EBITDA:541.80M
Shares:949.02M
Market Cap:2.51B
52wk range:2.00 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83