AUYYamana Gold01/19/2018
LAST:

 3.340
CHANGE:
 0.01
OPEN:
3.350
HIGH:
3.380
ASK:
3.080
VOLUME:
6,480,900
CHANGE(%):
0.30
PREV:
3.330
LOW:
3.340
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.3503.3803.3403.3406,480,9000
01/18/183.3903.4403.3203.3309,068,5000
01/17/183.4703.5503.3903.42014,270,2000
01/16/183.4903.5003.3953.49012,022,7000
01/15/183.4403.4403.4403.44000
01/12/183.4003.4503.3503.44010,776,5000
01/11/183.1903.3603.1903.34020,128,6000
01/10/183.1803.2353.1603.18015,630,4000
01/09/183.1103.1503.0803.1308,908,0000
01/08/183.2303.2503.1403.1709,482,2000
COMPANY PROFILE
NYSE, AUY - Yamana Gold

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:5.31
EPS:N/A
DivYield:0.81
PtB:0.52
PtS:1.32
EBITDA:541.80M
Shares:949.02M
Market Cap:3.17B
52wk range:2.21 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23