AUYYamana Gold03/31/2023
LAST:

 5.850		CHANGE:
 0.04		OPEN:
5.920		HIGH:
5.935		ASK:
3.080		VOLUME:
42,248,500
CHANGE(%):
0.68		PREV:
5.890		LOW:
5.800		BID:
3.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/235.9205.9355.8005.85042,248,5000
03/30/235.9405.9715.8855.89042,024,1000
03/29/235.9005.9705.8705.91014,359,0000
03/28/235.8805.9605.7805.95012,469,1000
03/27/235.7405.8705.7105.8609,170,6000
03/24/235.8605.9305.8205.87012,331,5000
03/23/235.7505.8905.7105.81010,398,8000
03/22/235.6505.7905.6005.72014,217,3000
03/21/235.7505.7505.5305.62011,793,3000
03/20/235.7905.8505.7505.81011,351,7000
COMPANY PROFILE
NYSE, AUY - Yamana Gold

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:5.31
EPS:N/A
DivYield:0.81
PtB:0.52
PtS:1.32
EBITDA:541.80M
Shares:949.02M
Market Cap:5.55B
52wk range:3.88 - 6.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87