AUYYamana Gold04/23/18 14:32
LAST:

 2.880		CHANGE:
 0.08		OPEN:
2.900		HIGH:
2.910		ASK:
3.080		VOLUME:
4,837,757
CHANGE(%):
2.70		PREV:
2.960		LOW:
2.840		BID:
3.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.9002.9102.8402.8804,837,7570
04/20/182.9402.9702.8902.9606,079,3000
04/19/183.0003.0202.9402.9708,122,3000
04/18/182.9903.0802.9602.98012,111,7000
04/17/182.9102.9602.8902.9405,860,2000
04/16/182.9502.9752.8912.9208,268,2000
04/13/182.9303.0002.8802.91013,177,6000
04/12/182.9402.9502.8602.8808,726,3000
04/11/182.8502.9902.8502.98021,120,4000
04/10/182.8502.8502.7902.8008,318,9000
COMPANY PROFILE
NYSE, AUY - Yamana Gold

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:5.31
EPS:N/A
DivYield:0.81
PtB:0.52
PtS:1.32
EBITDA:541.80M
Shares:949.02M
Market Cap:2.73B
52wk range:2.21 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23