AUYYamana Gold06/19/2018
LAST:

 3.040
CHANGE:
 0.05
OPEN:
2.970
HIGH:
3.090
ASK:
3.080
VOLUME:
16,613,900
CHANGE(%):
1.67
PREV:
2.990
LOW:
2.960
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.9703.0902.9603.04016,613,9000
06/18/182.9703.0202.9502.9907,348,9000
06/15/183.0703.0902.9502.96021,667,0000
06/14/183.0503.1703.0303.15016,730,4000
06/13/182.9803.0402.9303.00010,729,3000
06/12/183.0003.0352.9703.0008,397,9000
06/11/182.9103.0202.9003.00010,316,5000
06/08/182.9102.9302.8802.9304,212,0000
06/07/182.9302.9302.8652.9106,872,8000
06/06/182.9102.9402.8802.9207,220,2000
COMPANY PROFILE
NYSE, AUY - Yamana Gold

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:5.31
EPS:N/A
DivYield:0.81
PtB:0.52
PtS:1.32
EBITDA:541.80M
Shares:949.02M
Market Cap:2.89B
52wk range:2.21 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83