AUYYamana Gold09/21/17 14:42
LAST:

 2.680		CHANGE:
 0.00		OPEN:
2.650		HIGH:
2.720		ASK:
3.080		VOLUME:
7,910,252
CHANGE(%):
0.00		PREV:
2.690		LOW:
2.630		BID:
3.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.6502.7202.6302.6807,910,2520
09/20/172.7902.8352.6402.69017,416,9000
09/19/172.7502.8002.7402.7704,216,4000
09/18/172.8202.8402.7302.7409,012,2000
09/15/172.8602.8802.8102.86010,072,7000
09/14/172.8102.8602.7702.8506,063,2000
09/13/172.9002.9202.8002.8107,732,4000
09/12/172.8502.9202.8302.9106,844,9000
09/11/172.9903.0002.8602.88013,046,7000
09/08/173.1503.1503.0103.08012,526,8000
COMPANY PROFILE
NYSE, AUY - Yamana Gold

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:5.25
EPS:N/A
DivYield:0.7
PtB:0.6
PtS:1.52
EBITDA:541.80M
Shares:947.55M
Market Cap:2.54B
52wk range:2.21 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06