AUYYamana Gold08/20/2019
LAST:

 3.400		CHANGE:
 0.10		OPEN:
3.330		HIGH:
3.440		ASK:
3.080		VOLUME:
12,641,500
CHANGE(%):
3.03		PREV:
3.300		LOW:
3.280		BID:
3.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/193.3303.4403.2803.40012,641,5000
08/19/193.2503.3603.1903.30016,360,5000
08/16/193.3703.4203.3043.34019,278,9000
08/15/193.3203.4703.2403.44020,577,9000
08/14/193.3603.4503.3003.31018,699,8000
08/13/193.4203.4402.9603.29029,952,4000
08/12/193.4803.5103.3303.35025,051,1000
08/09/193.5003.5803.4303.46019,478,4000
08/08/193.4603.6203.3803.54021,897,4000
08/07/193.5603.7403.5103.53043,159,2000
COMPANY PROFILE
NYSE, AUY - Yamana Gold

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:5.31
EPS:N/A
DivYield:0.81
PtB:0.52
PtS:1.32
EBITDA:541.80M
Shares:949.02M
Market Cap:3.23B
52wk range:1.78 - 3.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83