AUYYamana Gold11/17/2017
LAST:

 2.740
CHANGE:
 0.06
OPEN:
2.690
HIGH:
2.750
ASK:
3.080
VOLUME:
11,632,800
CHANGE(%):
2.24
PREV:
2.680
LOW:
2.670
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.6902.7502.6702.74011,632,8000
11/16/172.6602.7002.6502.6804,556,9000
11/15/172.6302.6802.6002.6809,374,1000
11/14/172.6702.6702.5702.6009,242,9000
11/13/172.7102.7202.6702.6806,394,9000
11/10/172.6902.7302.6702.6808,194,3000
11/09/172.6802.7302.6702.7106,388,9000
11/08/172.6902.7252.6602.6805,316,7000
11/07/172.6502.6902.6252.6704,977,2000
11/06/172.5802.7002.5602.66010,663,3000
COMPANY PROFILE
NYSE, AUY - Yamana Gold

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:5.31
EPS:N/A
DivYield:0.81
PtB:0.52
PtS:1.32
EBITDA:541.80M
Shares:949.02M
Market Cap:2.60B
52wk range:2.21 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23