AUYYamana Gold12/14/2018
LAST:

 2.120
CHANGE:
 0.05
OPEN:
2.150
HIGH:
2.180
ASK:
3.080
VOLUME:
6,894,200
CHANGE(%):
2.30
PREV:
2.170
LOW:
2.085
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.1502.1802.0852.1206,894,2000
12/13/182.1602.1902.1402.1704,677,7000
12/12/182.1402.2102.1302.16010,491,2000
12/11/182.1602.2002.1102.1307,701,1000
12/10/182.2502.2802.1402.17017,188,2000
12/07/182.2102.2902.1802.26011,556,0000
12/06/182.1702.2002.1402.19011,441,2000
12/05/182.1602.1602.1602.16000
12/04/182.1602.2302.1302.1608,347,2000
12/03/182.1402.1702.1002.1409,689,6000
COMPANY PROFILE
NYSE, AUY - Yamana Gold

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:5.31
EPS:N/A
DivYield:0.81
PtB:0.52
PtS:1.32
EBITDA:541.80M
Shares:949.02M
Market Cap:2.01B
52wk range:2.00 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83