AUYYamana Gold07/27/17 13:49
LAST:

 2.520
CHANGE:
 0.09
OPEN:
2.640
HIGH:
2.650
ASK:
2.640
VOLUME:
10,223,604
CHANGE(%):
3.44
PREV:
2.620
LOW:
2.490
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.6402.6502.4902.52010,223,6040
07/26/172.4802.6402.4202.62016,736,7000
07/25/172.4902.5302.4702.48011,518,4000
07/24/172.6402.6402.4802.4909,277,6000
07/21/172.5602.6302.5452.62014,957,1000
07/20/172.4902.5602.4802.54015,511,3000
07/19/172.5302.5402.4602.5107,350,4000
07/18/172.4702.5302.4502.5109,909,4000
07/17/172.4402.4702.4102.4507,931,2000
07/14/172.4102.4502.3702.38010,899,5000
COMPANY PROFILE
NYSE, AUY - Yamana Gold

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:1.87
EPS:N/A
DivYield:0.78
PtB:0.53
PtS:1.35
EBITDA:543.30M
Shares:946.56M
Market Cap:2.39B
52wk range:2.21 - 5.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71