AUYYamana Gold03/29/2017
LAST:

 2.830
CHANGE:
 0.05
OPEN:
2.780
HIGH:
2.860
ASK:
2.800
VOLUME:
8,408,300
CHANGE(%):
1.80
PREV:
2.780
LOW:
2.750
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.7802.8602.7502.8308,408,3000
03/28/172.8802.9102.7502.7809,754,5000
03/27/172.8602.9202.8402.8809,142,9000
03/24/172.7702.8202.7502.7807,932,0000
03/23/172.8602.8802.7202.79010,502,6000
03/22/172.8802.8902.8002.8708,701,5000
03/21/172.7802.8802.7502.85011,040,2000
03/20/172.7902.8102.7102.7805,779,5000
03/17/172.8402.8702.7202.77019,669,6000
03/16/172.8602.8702.8002.83014,750,6000
COMPANY PROFILE
NYSE, AUY - Yamana Gold

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:1.25
EPS:N/A
DivYield:0.78
PtB:0.58
PtS:1.46
EBITDA:573.00M
Shares:935.25M
Market Cap:2.65B
52wk range:2.46 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39