AVBAvalonbay Communities04/25/2018
LAST:

 161.8
CHANGE:
 0.11
OPEN:
161.4
HIGH:
162.6
ASK:
186.7
VOLUME:
773,400
CHANGE(%):
0.07
PREV:
161.9
LOW:
160.3
BID:
37.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18161.4162.6160.3161.8773,4000
04/24/18161.4162.6160.7161.9840,6000
04/23/18161.4161.8160.1161.0602,2000
04/20/18162.9162.9160.4160.91,129,7000
04/19/18165.5165.7161.8162.5669,4000
04/18/18167.2167.5165.8166.0617,8000
04/17/18166.3167.7165.5167.0628,0000
04/16/18166.9168.2165.8166.0604,5000
04/13/18165.3166.7164.6166.5568,4000
04/12/18166.2166.2164.5165.2663,6000
COMPANY PROFILE
NYSE, AVB - Avalonbay Communities

AvalonBay Communities, Inc. (the ?Company,? which term, unless the context  otherwise requires, refers to AvalonBay Communities, Inc. together with its  subsidiaries) is a Maryland corporation that has elected to be treated as a real  estate investment trust, or REIT, for federal income tax purposes. We engage in  the development, redevelopment, acquisition, ownership and operation of  multifamily communities in high barrier-to-entry markets of the United States.  These barriers-to-entry generally include a difficult and lengthy entitlement  process with local jurisdictions and dense urban or suburban areas where zoned  and entitled land is in limited supply. Our markets are located in the  Northeast, Mid-Atlantic, Midwest, Pacific Northwest, and Northern and Southern  California regions of the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:25.02
PEG Ratio:10.23
EPS:7.26
DivYield:3.14
PtB:2.42
PtS:12.15
EBITDA:1.30B
Shares:137.74M
Market Cap:22.28B
52wk range:152.65 - 199.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83