EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AVB: Avalonbay Communities

17 Oct 25 19:00
LAST:

187.0

CHANGE:
 2.56		OPEN:
184.5		HIGH:
187.1		ASK:
186.7		VOLUME:
543.1K
CHG(%):
1.39		PREV:
184.5		LOW:
184.4		BID:
37.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25184.5187.1184.4187.0762.7K
16 Oct 25184.2185.8183.1184.5993.6K
15 Oct 25185.5187.3183.3184.0889.7K
14 Oct 25184.7186.0183.8185.4606.6K
13 Oct 25184.3185.5183.8184.7490K
10 Oct 25186.9187.2183.7184.5742.3K
09 Oct 25187.1187.5185.0185.9403.6K
08 Oct 25186.5187.5185.7186.4583.5K
07 Oct 25188.0189.8186.4187.5722.4K
06 Oct 25191.0191.0187.3187.6964.1K

COMPANY PROFILE

Name:Avalonbay Communities
About:AvalonBay Communities, Inc., a member of the S&P 500, is an equity REIT that develops, redevelops, acquires and manages apartment communities in leading metropolitan areas in New England, the New York/New Jersey Metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in the Company's expansion regions of Raleigh-Durham and Charlotte, North Carolina, Southeast Florida, Dallas and Austin, Texas, and Denver, Colorado. As of June 30, 2025, the Company owned or held a direct or indirect ownership interest in 315 apartment communities containing 97,212 apartment homes in 11 states and the District of Columbia, of which 20 communities were under development.
Sector:Real Estate
Industry:REIT - Residential
Address:4040 Wilson Boulevard, Suite 1000, Arlington, VA, United States, 22203-2120
Website:https://www.avalonbay.com
CUSIP:072012107
CIK:0000915912
ISIN:US0534841012
FIGI:BBG000BLPBL5
LEI:K9G90K85RBWD2LAGQX17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.87 
Forward P/E:33.65 
EPS Ratio:8.15 
DivYield:0.04 
Div/Share:6.90 
Price to Book:2.22 
Price to Sales:8.99 
EBITDA:1.842B 
Shares:142.38M 
Market Cap:26.628B 

TECHNICAL INDICATORS

MA5:185.121.0%
MA10:185.750.7%
MA20:189.151.1%
MA50:190.862.1%
MA100:196.244.9%
MA200:203.929.0%
STO9:52.48
STO14:30.78
RSI14:28.96 
WPR14:-67.07
MTM14:-6.15
ROC14:-0.03 
ATR:2.78 
Week High:187.270.1%
Week Low:183.112.1%
Month High:195.304.4%
Month Low:183.119.0%
Year High:239.2927.9%
Year Low:180.403.7%
Volatility:9.64 

RECENT SPLITS

Date Ratio
07 Jan 20138-9

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.75
31 Mar 2025$1.75
31 Dec 2024$1.70
30 Sep 2024$1.70
28 Jun 2024$1.70
27 Mar 2024$1.70
28 Dec 2023$1.65
28 Sep 2023$1.65
29 Jun 2023$1.65
30 Mar 2023$1.65