AVGAvg Technologies N.V.05/22/2013
LAST:

 17.93		CHANGE:
 0.17		OPEN:
18.19		HIGH:
19.03		ASK:
0.00		VOLUME:
677,700
CHANGE(%):
0.94		PREV:
18.10		LOW:
17.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1318.1919.0317.7717.93677,7000
05/21/1318.1018.1717.6618.10315,2000
05/20/1317.8918.1817.5118.00302,7000
05/17/1317.9318.0217.5917.73199,6000
05/16/1318.0018.4317.8017.84343,5000
05/15/1317.0417.7817.0117.77429,5000
05/14/1317.0817.2416.8017.08447,5000
05/13/1317.5517.6417.1917.48169,9000
05/10/1317.5917.7517.2517.50313,4000
05/09/1316.4617.4916.2317.41584,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.49
PEG Ratio:N/A
EPS:0.792
DivYield:N/A
PtB:N/A
PtS:2.11
EBITDA:98.70M
Shares:54.02M
Market Cap:968.55M
52wk range:9.42 - 18.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,3541762.07
FTSE6,7361051.53
NI22514,4841,1437.32
CAC403,972791.95
GLD1,37060.46
BDI830.06.00.72
HSI22,7085542.38