AVHAvianca Holdings S.A.09/21/17 14:42
LAST:

 7.820
CHANGE:
 0.13
OPEN:
7.990
HIGH:
7.990
ASK:
8.300
VOLUME:
77,483
CHANGE(%):
1.64
PREV:
7.950
LOW:
7.660
BID:
8.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/177.9907.9907.6607.82077,4830
09/20/178.0008.0507.9507.95041,7000
09/19/178.0008.1307.9508.04047,0000
09/18/178.2408.2708.0308.05064,2000
09/15/178.1908.2908.1708.29046,0000
09/14/178.1808.2808.0908.19078,6000
09/13/178.0108.2108.0108.19027,1000
09/12/178.1808.2508.0408.06064,0000
09/11/178.3208.3508.1908.20065,6000
09/08/178.2408.4308.0108.270148,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.56
PEG Ratio:N/A
EPS:0.47
DivYield:2.47
PtB:0.75
PtS:0.24
EBITDA:555.92M
Shares:124.25M
Market Cap:971.60M
52wk range:6.13 - 10.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06