AVHAvianca Holdings S.A.05/08/2020
LAST:

 0.8800
CHANGE:
 0.04
OPEN:
0.8415
HIGH:
0.9000
ASK:
8.3000
VOLUME:
535,700
CHANGE(%):
4.38
PREV:
0.8431
LOW:
0.8260
BID:
8.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/200.84150.90000.82600.8800535,7000
05/07/200.85000.85000.82010.8431617,6000
05/06/200.91000.91000.80010.84011,093,4000
05/05/200.93000.95000.87000.8900555,3000
05/04/200.86000.91000.80010.91001,270,9000
05/01/201.01001.01000.85000.90011,061,2000
04/30/201.02001.03000.95001.00001,162,0000
04/29/200.91001.05000.87011.04002,769,1000
04/28/200.89000.91000.83000.86001,764,1000
04/27/200.99500.99500.87160.8900818,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.64
PEG Ratio:N/A
EPS:0.47
DivYield:5.6
PtB:0.69
PtS:0.22
EBITDA:555.92M
Shares:124.62M
Market Cap:109.67M
52wk range:0.62 - 5.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83