AVHAvianca Holdings S.A.08/20/19 16:11
LAST:

 3.200
CHANGE:
 0.32
OPEN:
3.580
HIGH:
3.580
ASK:
8.300
VOLUME:
275,329
CHANGE(%):
9.09
PREV:
3.520
LOW:
3.190
BID:
8.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/193.5803.5803.1903.200275,3290
08/19/193.6503.6503.4533.52076,4000
08/16/193.6103.7003.5103.650155,7000
08/15/193.7703.7703.3503.700255,4000
08/14/193.9203.9803.7503.78055,1000
08/13/193.8844.0003.8343.940136,4000
08/12/193.9203.9203.8203.89048,2000
08/09/194.0204.0503.9103.95074,2000
08/08/193.9404.0703.8904.05094,5000
08/07/193.7403.9003.7303.89027,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.64
PEG Ratio:N/A
EPS:0.47
DivYield:5.6
PtB:0.69
PtS:0.22
EBITDA:555.92M
Shares:124.62M
Market Cap:398.79M
52wk range:2.88 - 5.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83