AVHAvianca Holdings S.A.11/17/2017
LAST:

 7.680
CHANGE:
 0.17
OPEN:
7.640
HIGH:
7.740
ASK:
8.300
VOLUME:
212,900
CHANGE(%):
2.26
PREV:
7.510
LOW:
7.530
BID:
8.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/177.6407.7407.5307.680212,9000
11/16/177.3207.5507.1607.510217,6000
11/15/177.0407.2406.9107.150105,7000
11/14/177.0007.0206.8756.980116,2000
11/13/176.9207.0406.8607.02074,6000
11/10/177.0007.2607.0007.050186,3000
11/09/176.8007.0006.8006.91075,2000
11/08/176.8806.9006.7506.83081,8000
11/07/176.8607.1006.7706.820154,3000
11/06/177.1407.1906.7306.94094,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.64
PEG Ratio:N/A
EPS:0.47
DivYield:5.6
PtB:0.69
PtS:0.22
EBITDA:555.92M
Shares:124.62M
Market Cap:957.11M
52wk range:6.37 - 10.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23