AVHAvianca Holdings S.A.01/19/2018
LAST:

 8.060
CHANGE:
 0.14
OPEN:
8.270
HIGH:
8.270
ASK:
8.300
VOLUME:
98,500
CHANGE(%):
1.71
PREV:
8.200
LOW:
8.010
BID:
8.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.2708.2708.0108.06098,5000
01/18/187.9608.2507.9508.20061,9000
01/17/187.9708.0707.8507.94073,9000
01/16/188.0208.0707.9757.98048,8000
01/15/188.0208.0208.0208.02000
01/12/187.9908.0607.9808.02025,8000
01/11/187.9208.1007.8358.02081,2000
01/10/187.9808.0207.9207.950116,4000
01/09/187.8408.0507.7408.02044,5000
01/08/187.9808.0007.8107.85045,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.64
PEG Ratio:N/A
EPS:0.47
DivYield:5.6
PtB:0.69
PtS:0.22
EBITDA:555.92M
Shares:124.62M
Market Cap:1.00B
52wk range:6.37 - 9.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23