AVHAvianca Holdings S.A.03/29/2017
LAST:

 7.710
CHANGE:
 0.07
OPEN:
7.830
HIGH:
7.840
ASK:
7.900
VOLUME:
107,700
CHANGE(%):
0.90
PREV:
7.780
LOW:
7.660
BID:
6.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.8307.8407.6607.710107,7000
03/28/177.3907.8707.3907.780199,5000
03/27/177.7707.8307.4007.590337,8000
03/24/177.7607.8907.7307.820131,9000
03/23/177.7107.7807.6707.69041,8000
03/22/177.5107.7007.4407.66054,6000
03/21/177.8107.8407.5107.510122,1000
03/20/177.7207.8307.5707.810111,5000
03/17/177.6507.7907.6507.73096,3000
03/16/177.4707.7207.4707.710278,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:57.5
PEG Ratio:N/A
EPS:0.14
DivYield:1.71
PtB:0.68
PtS:0.23
EBITDA:508.68M
Shares:124.62M
Market Cap:960.84M
52wk range:4.73 - 10.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39