AVHAvianca Holdings S.A.07/27/17 13:49
LAST:

 7.050
CHANGE:
 0.06
OPEN:
7.110
HIGH:
7.180
ASK:
7.500
VOLUME:
22,996
CHANGE(%):
0.84
PREV:
7.110
LOW:
7.030
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/177.1107.1807.0307.05022,9960
07/26/177.2007.2006.9707.11040,5000
07/25/177.0107.2407.0107.23073,6000
07/24/177.1007.1807.0507.09087,3000
07/21/177.1407.2407.1407.20037,0000
07/20/177.2107.2507.0307.13022,0000
07/19/177.1507.3107.1007.19043,9000
07/18/177.3057.3517.0907.12073,4000
07/17/177.3707.3707.2207.31047,3000
07/14/177.3307.4107.3257.35081,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:29.03
PEG Ratio:N/A
EPS:0.25
DivYield:1.79
PtB:0.64
PtS:0.21
EBITDA:511.81M
Shares:124.62M
Market Cap:878.60M
52wk range:5.78 - 10.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71