AVHAvianca Holdings S.A.05/26/2017
LAST:

 6.950
CHANGE:
 0.05
OPEN:
6.970
HIGH:
7.010
ASK:
7.240
VOLUME:
73,500
CHANGE(%):
0.71
PREV:
7.000
LOW:
6.930
BID:
6.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.9707.0106.9306.95073,5000
05/25/177.0407.1006.9207.000340,5000
05/24/177.0807.1307.0107.060256,7000
05/23/177.1207.2507.1207.16064,9000
05/22/177.2007.2807.1107.13090,1000
05/19/177.1607.2907.0907.22035,3000
05/18/177.1707.2506.9407.140459,9000
05/17/177.4607.4707.1807.200364,1000
05/16/177.4207.5707.4107.500460,8000
05/15/177.1907.4807.1107.440312,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.02
PEG Ratio:N/A
EPS:0.25
DivYield:1.88
PtB:0.63
PtS:0.21
EBITDA:511.81M
Shares:124.62M
Market Cap:866.13M
52wk range:5.01 - 10.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03