AVPAvon Products07/24/2017
LAST:

 3.650
CHANGE:
 0.02
OPEN:
3.620
HIGH:
3.740
ASK:
3.430
VOLUME:
3,569,300
CHANGE(%):
0.55
PREV:
3.630
LOW:
3.580
BID:
10.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.6203.7403.5803.6503,569,3000
07/21/173.6503.6703.6003.6302,702,4000
07/20/173.6603.7503.6053.6504,709,9000
07/19/173.6003.6803.5803.6403,974,1000
07/18/173.6103.6303.5503.5803,286,3000
07/17/173.6603.7203.5603.6104,245,4000
07/14/173.5503.7203.5503.6404,026,0000
07/13/173.6903.6903.5003.5507,062,6000
07/12/173.7603.8903.6503.6903,959,3000
07/11/173.7303.7603.6703.6902,696,2000
COMPANY PROFILE
NYSE, AVP - Avon Products

We commenced operations in 1886 and were incorporated in the State of New York  on January 27, 1916. We are a global manufacturer and marketer of beauty and  related products. We conduct our business in the highly competitive beauty  industry and compete against other consumer packaged goods (?CPG?) companies to  create, manufacture and market beauty and beauty-related products. Our products  fall into three product categories: Beauty, which consists of cosmetics,  fragrances, skin care and toiletries (?CFT?); Beauty Plus, which consists of  fashion jewelry, watches, apparel and accessories; and Beyond Beauty, which  consists of home products and gift and decorative products. Sales from Health  and Wellness products and mark., a global cosmetics brand that focuses on the  market for young women, are included among these three categories based on  product type.  Unlike most of our CPG competitors, which sell their products through  third-party retail establishments (e.g.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Package Goods/Cosmetics
P/E Ratio:N/A
PEG Ratio:3.32
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.28
EBITDA:437.20M
Shares:440.77M
Market Cap:1.61B
52wk range:3.24 - 6.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06