AVPAvon Products05/26/2017
LAST:

 3.410
CHANGE:
 0.14
OPEN:
3.590
HIGH:
3.650
ASK:
3.330
VOLUME:
34,721,100
CHANGE(%):
3.94
PREV:
3.550
LOW:
3.270
BID:
9.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.5903.6503.2703.41034,721,1000
05/25/173.5103.6003.4103.55018,986,1000
05/24/173.5703.5803.4503.46016,034,1000
05/23/173.4303.5803.3703.55022,584,3000
05/22/173.3903.4403.3703.3905,353,1000
05/19/173.3703.4903.3503.3707,655,6000
05/18/173.5503.6003.3303.35010,497,0000
05/17/173.6703.7303.6103.6203,540,8000
05/16/173.7003.7203.6603.7203,559,9000
05/15/173.6903.7103.6403.6802,640,8000
COMPANY PROFILE
NYSE, AVP - Avon Products

We commenced operations in 1886 and were incorporated in the State of New York  on January 27, 1916. We are a global manufacturer and marketer of beauty and  related products. We conduct our business in the highly competitive beauty  industry and compete against other consumer packaged goods (?CPG?) companies to  create, manufacture and market beauty and beauty-related products. Our products  fall into three product categories: Beauty, which consists of cosmetics,  fragrances, skin care and toiletries (?CFT?); Beauty Plus, which consists of  fashion jewelry, watches, apparel and accessories; and Beyond Beauty, which  consists of home products and gift and decorative products. Sales from Health  and Wellness products and mark., a global cosmetics brand that focuses on the  market for young women, are included among these three categories based on  product type.  Unlike most of our CPG competitors, which sell their products through  third-party retail establishments (e.g.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Package Goods/Cosmetics
P/E Ratio:N/A
PEG Ratio:0.06
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.26
EBITDA:437.20M
Shares:439.17M
Market Cap:1.50B
52wk range:3.33 - 6.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03