AVXAvx Corp06/19/2018
LAST:

 15.66
CHANGE:
 0.06
OPEN:
15.44
HIGH:
15.68
ASK:
17.05
VOLUME:
154,400
CHANGE(%):
0.38
PREV:
15.60
LOW:
15.31
BID:
17.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1815.4415.6815.3115.66154,4000
06/18/1815.4415.6115.3715.60182,5000
06/15/1815.4615.6115.3715.57398,8000
06/14/1815.5015.5715.3915.51126,7000
06/13/1815.7015.8415.4615.58172,9000
06/12/1815.7915.8815.6415.67123,2000
06/11/1815.7315.9015.7215.81261,6000
06/08/1815.8415.8415.7215.73110,7000
06/07/1815.7315.8915.6515.85150,0000
06/06/1815.6715.7915.5915.78177,1000
COMPANY PROFILE
NYSE, AVX - Avx Corp

AVX Corporation (together with its consolidated subsidiaries, "AVX" or the  "Company") is a leading worldwide manufacturer and supplier of a broad line of  passive electronic components and related products. Virtually all types of  electronic devices use our passive component products to store, filter or  regulate electric energy.  Our passive electronic component products include ceramic and tantalum  capacitors, film capacitors, varistors and non-linear resistors manufactured in  our facilities throughout the world and passive components manufactured by  Kyocera Corporation of Japan ("Kyocera"), a public company and our majority  stockholder which owns approximately 71% of our outstanding common stock. We  also manufacture and sell electronic connectors and inter-connect systems and  distribute and sell certain electronic connectors manufactured by Kyocera.  The Company is organized by product line with five main product groups.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:24.16
PEG Ratio:2.86
EPS:0.76
DivYield:2.49
PtB:1.38
PtS:2.34
EBITDA:249.57M
Shares:168.30M
Market Cap:2.64B
52wk range:14.51 - 20.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83