AVXAvx Corp09/21/2017
LAST:

 17.47
CHANGE:
 0.16
OPEN:
17.64
HIGH:
17.66
ASK:
17.05
VOLUME:
213,000
CHANGE(%):
0.91
PREV:
17.63
LOW:
17.44
BID:
17.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1717.6417.6617.4417.47213,0000
09/20/1717.7717.8317.5617.63144,3000
09/19/1717.7317.8117.5717.74201,5000
09/18/1717.5817.8717.5817.65204,7000
09/15/1717.3817.7117.2417.54407,1000
09/14/1717.2917.4217.2917.33209,3000
09/13/1717.1817.3717.1117.33204,8000
09/12/1717.3517.4317.1917.2193,5000
09/11/1717.1917.4017.1317.3684,7000
09/08/1717.0417.3116.9717.05139,1000
COMPANY PROFILE
NYSE, AVX - Avx Corp

AVX Corporation (together with its consolidated subsidiaries, "AVX" or the  "Company") is a leading worldwide manufacturer and supplier of a broad line of  passive electronic components and related products. Virtually all types of  electronic devices use our passive component products to store, filter or  regulate electric energy.  Our passive electronic component products include ceramic and tantalum  capacitors, film capacitors, varistors and non-linear resistors manufactured in  our facilities throughout the world and passive components manufactured by  Kyocera Corporation of Japan ("Kyocera"), a public company and our majority  stockholder which owns approximately 71% of our outstanding common stock. We  also manufacture and sell electronic connectors and inter-connect systems and  distribute and sell certain electronic connectors manufactured by Kyocera.  The Company is organized by product line with five main product groups.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:23.08
PEG Ratio:2.65
EPS:0.76
DivYield:2.54
PtB:1.29
PtS:2.19
EBITDA:249.57M
Shares:168.19M
Market Cap:2.94B
52wk range:13.42 - 18.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82