AVYAAvaya Holdings Corp02/13/2023
LAST:

 0.2753		CHANGE:
 0.03		OPEN:
0.3109		HIGH:
0.3228		ASK:
0.0000		VOLUME:
4,114,800
CHANGE(%):
10.73		PREV:
0.3084		LOW:
0.2701		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/230.31090.32280.27010.27534,114,8000
02/10/230.34000.34040.30310.30843,154,3000
02/09/230.36000.36980.33000.34663,283,9000
02/08/230.32130.37000.32130.35716,926,3000
02/07/230.38000.38010.30110.30117,500,8000
02/06/230.41000.42000.37020.38395,528,9000
02/03/230.41000.42000.37240.40006,842,6000
02/02/230.41500.47000.39000.390017,923,0000
02/01/230.35460.47000.34000.406120,462,1000
01/31/230.31540.35990.31540.35715,150,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.12 - 13.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46