AWHAllied World Assurance Company05/26/2017
LAST:

 52.92
CHANGE:
 0.04
OPEN:
52.93
HIGH:
53.15
ASK:
53.60
VOLUME:
122,400
CHANGE(%):
0.08
PREV:
52.96
LOW:
52.88
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.9353.1552.8852.92122,4000
05/25/1752.9653.1852.8752.96496,4000
05/24/1752.7253.0452.6752.89540,1000
05/23/1752.5852.7152.5152.66387,9000
05/22/1752.5552.8552.5252.59315,2000
05/19/1752.4052.6552.3852.58548,9000
05/18/1752.5852.6852.2552.43293,5000
05/17/1752.6852.8652.4052.58763,1000
05/16/1752.8752.9952.7552.77177,8000
05/15/1752.6452.9052.5952.90341,4000
COMPANY PROFILE
NYSE, AWH - Allied World Assurance Company

We are a Bermuda-based specialty insurance and reinsurance company that  underwrites a diversified portfolio of property and casualty insurance and  reinsurance lines of business. We write direct property and casualty insurance  as well as reinsurance through our operations in Bermuda, the United States,  Ireland and the United Kingdom. For the year ended December 31, 2007, direct  property insurance, direct casualty insurance and reinsurance accounted for  approximately 26.0%, 38.4% and 35.6%, respectively, of our total gross premiums  written of $1,505.5 million.  We were formed in November 2001 by a group of investors, including American  International Group, Inc. (?AIG?), The Chubb Corporation (?Chubb?), certain  affiliates of The Goldman Sachs Group, Inc. (the ?Goldman Sachs Funds?) and  Securitas Allied Holdings, Ltd., an affiliate of Swiss Reinsurance Company  (?Swiss Re?). Since our formation, we have focused primarily on the direct  insurance markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:18.08
PEG Ratio:N/A
EPS:2.93
DivYield:1.96
PtB:1.27
PtS:1.81
EBITDA:318.50M
Shares:87.49M
Market Cap:4.63B
52wk range:33.20 - 54.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03