AXEAnixter International Inc07/27/17 13:49
LAST:

 79.85
CHANGE:
 1.40
OPEN:
81.45
HIGH:
82.55
ASK:
79.85
VOLUME:
66,845
CHANGE(%):
1.72
PREV:
81.25
LOW:
79.70
BID:
70.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1781.4582.5579.7079.8566,8450
07/26/1782.5082.5080.1881.25211,5000
07/25/1779.6083.5078.9582.30166,2000
07/24/1778.3079.3578.0578.85121,3000
07/21/1779.6079.8077.6078.3597,0000
07/20/1779.0579.6578.3579.3094,0000
07/19/1778.6079.5078.5579.25188,7000
07/18/1779.1079.1077.7878.15128,0000
07/17/1777.5579.6077.1079.45155,2000
07/14/1778.1079.3577.6578.05213,8000
COMPANY PROFILE
NYSE, AXE - Anixter International Inc

Anixter International Inc. (the ?Company?), formerly known as Itel Corporation,  which was incorporated in Delaware in 1967, is engaged in the distribution of  communications and specialty wire and cable products and fasteners and other  small parts (?C? Class inventory components) through Anixter Inc. and its  subsidiaries (collectively ?Anixter?).  In the second quarter of 2007, the Company announced that it had acquired all of  the outstanding shares of Total Supply Solutions Limited (?TSS?) a Manchester,  U.K.-based fastener distributor, and Eurofast SAS (?Eurofast?), an aerospace  fastener distributor based in France. Both of these acquisitions complement  Anixter?s product offering with a broad array of valued-added services and  inventory management programs to Original Equipment Manufacturers (?OEMs?).  These, along with other strategic acquisitions made over the last five years  (MFU Holding S.p.A. (?MFU?), IMS, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Telecommunications Equipment
P/E Ratio:20.55
PEG Ratio:1.48
EPS:3.81
DivYield:N/A
PtB:1.98
PtS:0.34
EBITDA:380.60M
Shares:33.18M
Market Cap:2.65B
52wk range:56.23 - 88.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71