AXEAnixter International Inc03/29/2017
LAST:

 77.50
CHANGE:
 0.50
OPEN:
77.60
HIGH:
78.35
ASK:
81.85
VOLUME:
173,000
CHANGE(%):
0.64
PREV:
78.00
LOW:
77.10
BID:
81.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1777.6078.3577.1077.50173,0000
03/28/1776.9578.1076.1078.00197,0000
03/27/1776.1078.3075.7077.55117,0000
03/24/1778.9579.6077.5078.00126,2000
03/23/1778.0079.1077.6578.8082,1000
03/22/1778.3078.6577.3278.2094,5000
03/21/1782.1082.1078.2078.50161,0000
03/20/1782.4582.5781.1581.3578,2000
03/17/1782.1583.0081.4582.85305,4000
03/16/1781.9582.3581.1081.5589,9000
COMPANY PROFILE
NYSE, AXE - Anixter International Inc

Anixter International Inc. (the ?Company?), formerly known as Itel Corporation,  which was incorporated in Delaware in 1967, is engaged in the distribution of  communications and specialty wire and cable products and fasteners and other  small parts (?C? Class inventory components) through Anixter Inc. and its  subsidiaries (collectively ?Anixter?).  In the second quarter of 2007, the Company announced that it had acquired all of  the outstanding shares of Total Supply Solutions Limited (?TSS?) a Manchester,  U.K.-based fastener distributor, and Eurofast SAS (?Eurofast?), an aerospace  fastener distributor based in France. Both of these acquisitions complement  Anixter?s product offering with a broad array of valued-added services and  inventory management programs to Original Equipment Manufacturers (?OEMs?).  These, along with other strategic acquisitions made over the last five years  (MFU Holding S.p.A. (?MFU?), IMS, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Telecommunications Equipment
P/E Ratio:21.71
PEG Ratio:1.49
EPS:3.59
DivYield:N/A
PtB:2.04
PtS:0.34
EBITDA:357.60M
Shares:33.08M
Market Cap:2.56B
52wk range:49.29 - 88.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34