AXONAxovant Sciences Ltd.06/23/2017
LAST:

 23.87
CHANGE:
 0.13
OPEN:
24.00
HIGH:
24.00
ASK:
23.45
VOLUME:
849,500
CHANGE(%):
0.54
PREV:
24.00
LOW:
23.33
BID:
21.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1724.0024.0023.3323.87849,5000
06/22/1723.9024.6623.4024.00711,9000
06/21/1723.1824.1723.1423.80576,8000
06/20/1721.6323.7421.3223.12793,0000
06/19/1721.1821.8921.0121.52331,9000
06/16/1720.6121.3520.1221.03512,2000
06/15/1723.1023.2820.5320.72950,1000
06/14/1722.6225.0822.6223.311,020,4000
06/13/1721.6622.7321.3722.51516,0000
06/12/1721.9022.1120.9021.67393,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.01 - 25.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42