AXONAxovant Sciences Ltd.05/24/2017
LAST:

 22.67
CHANGE:
 0.24
OPEN:
22.87
HIGH:
22.93
ASK:
23.45
VOLUME:
154,100
CHANGE(%):
1.05
PREV:
22.91
LOW:
22.36
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1722.8722.9322.3622.67154,1000
05/23/1722.8323.1722.3222.91566,9000
05/22/1721.7422.7721.6422.67389,4000
05/19/1722.1122.8121.6521.76402,8000
05/18/1721.3222.3021.3222.20361,3000
05/17/1721.6722.2121.1921.41690,9000
05/16/1721.9622.0221.1021.83819,3000
05/15/1722.2922.6221.8921.90368,2000
05/12/1722.7522.7822.1522.21299,6000
05/11/1722.8523.1722.4122.70292,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:13.22
PtS:N/A
EBITDA:N/A
Shares:99.26M
Market Cap:2.25B
52wk range:11.01 - 25.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80