AXONAxovant Sciences Ltd.09/05/2017
LAST:

 20.35
CHANGE:
 0.33
OPEN:
19.85
HIGH:
20.99
ASK:
6.86
VOLUME:
589,500
CHANGE(%):
1.65
PREV:
20.02
LOW:
19.84
BID:
6.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1719.8520.9919.8420.35589,5000
09/04/1720.0220.0220.0220.0200
09/01/1720.0020.1819.7220.02571,1000
08/31/1719.9120.1519.8620.00565,3000
08/30/1719.8019.9818.9119.74710,1000
08/29/1720.0720.1319.6019.891,046,0000
08/28/1719.6820.3619.5520.28426,0000
08/25/1719.4020.0619.0419.55577,4000
08/24/1719.6519.8419.2019.54469,2000
08/23/1719.7019.9819.3719.65286,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.52
PtS:N/A
EBITDA:N/A
Shares:107.52M
Market Cap:2.19B
52wk range:11.01 - 26.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53