AXONAxovant Sciences Ltd.08/21/17 12:52
LAST:

 20.10
CHANGE:
 0.90
OPEN:
21.00
HIGH:
21.08
ASK:
23.45
VOLUME:
473,786
CHANGE(%):
4.28
PREV:
21.01
LOW:
19.73
BID:
21.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1721.0021.0819.7320.10473,7860
08/18/1720.7921.4120.5221.01463,9000
08/17/1721.6622.0421.0021.05368,9000
08/16/1722.6322.6521.6321.80568,4000
08/15/1722.8523.2322.3222.63363,4000
08/14/1722.4723.1922.3522.86441,1000
08/11/1721.7422.7221.5922.27515,2000
08/10/1722.3222.8121.8521.91368,3000
08/09/1723.0223.0522.3322.58356,5000
08/08/1722.9023.6122.0723.05892,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.97
PtS:N/A
EBITDA:N/A
Shares:107.57M
Market Cap:2.16B
52wk range:11.01 - 26.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,206-100.16
DJI21,691170.08
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40