AXONAxovant Sciences Ltd.03/30/17 11:34
LAST:

 14.66
CHANGE:
 0.29
OPEN:
14.98
HIGH:
14.98
ASK:
16.45
VOLUME:
35,287
CHANGE(%):
1.94
PREV:
14.95
LOW:
14.55
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1714.9814.9814.5514.6635,2870
03/29/1714.7015.1014.7014.95214,8000
03/28/1714.8315.1514.6214.69320,5000
03/27/1714.5615.1314.5614.84185,9000
03/24/1714.7314.9914.6114.91205,1000
03/23/1714.2214.8214.1714.75185,6000
03/22/1714.3914.6713.9914.23220,3000
03/21/1715.1615.2614.3014.31296,3000
03/20/1715.6015.6714.9515.06379,1000
03/17/1715.0515.8014.9215.60368,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.78
PtS:N/A
EBITDA:N/A
Shares:99.26M
Market Cap:1.46B
52wk range:10.69 - 17.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37