AXS-CAxis Capital Holdings Ltd04/13/2017
LAST:

 24.99
CHANGE:
 0.00
OPEN:
24.99
HIGH:
24.99
ASK:
0.00
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
24.99
LOW:
24.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1724.9924.9924.9924.9935,0000
04/12/1724.9924.9924.9924.9943,0000
04/11/1724.9925.0024.9924.9937,1000
04/10/1724.9825.0024.9824.9859,8000
04/07/1724.9925.0024.9924.997,2000
04/06/1724.9925.0024.9825.0017,4000
04/05/1724.9824.9924.9824.99135,0000
04/04/1724.9824.9924.9824.9842,4000
04/03/1724.9824.9924.9824.9821,1000
03/31/1724.9824.9924.9724.97327,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.97 - 26.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207760.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952110.82