AXS-DAxis Capital Holdings Ltd [Axs/Pd]01/16/2020
LAST:

 24.99
CHANGE:
 0.01
OPEN:
24.99
HIGH:
25.00
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.04
PREV:
25.00
LOW:
24.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2024.9925.0024.9924.991,7000
01/15/2025.0025.0024.9925.0010,6000
01/14/2025.0025.0024.9925.001,2000
01/13/2025.0025.0024.9924.995,5000
01/10/2024.9825.0024.9825.003,3000
01/09/2025.0025.0024.9824.985,0000
01/08/2024.9825.0024.9824.987,5000
01/07/2024.9924.9924.9824.9914,2000
01/06/2024.9924.9924.9924.994,2000
01/03/2024.9825.0124.9825.013,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.83 - 25.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83