AXS-DAxis Capital Holdings Ltd09/21/17 14:42
LAST:

 25.49
CHANGE:
 0.24
OPEN:
25.26
HIGH:
25.49
ASK:
0.00
VOLUME:
22,458
CHANGE(%):
0.95
PREV:
25.25
LOW:
25.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1725.2625.4925.2525.4922,4580
09/20/1725.2025.3425.2025.258,7000
09/19/1725.3025.4725.1725.189,5000
09/18/1725.2625.4525.2625.287,9000
09/15/1725.3425.4025.2825.284,6000
09/14/1725.3825.4125.3525.353,1000
09/13/1725.3525.4525.3525.394,6000
09/12/1725.3825.4125.3825.413,1000
09/11/1725.2125.4225.2125.415,1000
09/08/1725.0525.2524.9325.0518,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.96 - 26.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06