AXS-DAxis Capital Holdings Ltd03/29/2017
LAST:

 24.90
CHANGE:
 0.06
OPEN:
24.81
HIGH:
24.92
ASK:
0.00
VOLUME:
9,400
CHANGE(%):
0.24
PREV:
24.96
LOW:
24.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1724.8124.9224.7524.909,4000
03/28/1724.6524.9924.5124.9611,6000
03/27/1724.7324.7424.4224.739,3000
03/24/1724.6924.9924.6224.7720,9000
03/23/1724.5824.7624.5824.7613,8000
03/22/1724.3024.6024.2824.5810,8000
03/21/1724.3024.3424.1824.2710,0000
03/20/1724.3424.4524.1624.3016,5000
03/17/1724.3524.5524.3324.3410,9000
03/16/1724.5724.5724.2124.4017,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.96 - 27.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39