AXS-DAxis Capital Holdings Ltd05/26/2017
LAST:

 25.33		CHANGE:
 0.09		OPEN:
25.38		HIGH:
25.43		ASK:
0.00		VOLUME:
10,800
CHANGE(%):
0.35		PREV:
25.42		LOW:
25.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.3825.4325.3325.3310,8000
05/25/1725.1925.4325.1925.428,1000
05/24/1725.1925.4625.1825.463,1000
05/23/1725.2925.3925.1525.2733,2000
05/22/1725.2125.2225.1925.225,0000
05/19/1725.1925.3025.1925.204,6000
05/18/1725.1325.3025.1325.192,9000
05/17/1725.0625.2325.0625.236,3000
05/16/1725.1925.3425.1925.323,9000
05/15/1725.1225.2925.0825.1813,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.96 - 27.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03