AXS-DAxis Capital Holdings Ltd07/27/17 13:49
LAST:

 25.58
CHANGE:
 0.05
OPEN:
25.58
HIGH:
25.67
ASK:
0.00
VOLUME:
1,717
CHANGE(%):
0.20
PREV:
25.63
LOW:
25.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.5825.6725.5825.581,7170
07/26/1725.6225.6625.5625.636,0000
07/25/1725.6225.6625.5425.626,1000
07/24/1725.5225.6225.5225.626,2000
07/21/1725.5825.6925.5125.6918,5000
07/20/1725.4825.5825.4825.5810,0000
07/19/1725.4525.5925.4525.4816,3000
07/18/1725.4925.5525.4625.506,2000
07/17/1725.4425.5525.4125.538,1000
07/14/1725.4425.4425.3225.4112,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.96 - 27.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71