AYRAircastle Ltd07/24/2017
LAST:

 23.52
CHANGE:
 0.12
OPEN:
23.69
HIGH:
23.81
ASK:
24.17
VOLUME:
241,200
CHANGE(%):
0.51
PREV:
23.64
LOW:
23.45
BID:
21.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1723.6923.8123.4523.52241,2000
07/21/1724.0524.0523.2323.64795,2000
07/20/1721.7724.0021.4723.972,337,5000
07/19/1721.6622.0021.6221.77225,8000
07/18/1721.5521.6921.2921.65256,0000
07/17/1721.6521.8121.3521.70287,2000
07/14/1721.6421.8421.6421.67247,7000
07/13/1721.7521.9121.5421.68129,1000
07/12/1721.7922.0721.7321.77173,9000
07/11/1721.5921.7321.3421.64255,8000
COMPANY PROFILE
NYSE, AYR - Aircastle Ltd

Unless the context suggests otherwise, references in this report to  ??Aircastle,?? the ??Company,?? ??we,?? ??us,?? or ??our?? refer to Aircastle  Limited and its subsidiaries. References in this report to ??AL?? refer only to  Aircastle Limited. References in this report to ??Aircastle Bermuda?? refer to  Aircastle Holding Corporation Limited and its subsidiaries. References in this  report to ??Fortress?? refer to Fortress Investment Group LLC, affiliates of  which manage the Fortress funds, and certain of its affiliates and references to  the ??Fortress funds?? or ??Fortress Shareholders?? refer to AL shareholders  which are managed by affiliates of Fortress. Throughout this report, when we  refer to our aircraft, we include aircraft that we have transferred into grantor  trusts or similar entities for purposes of financing such assets through  securitizations. These grantor trusts or similar entities are consolidated for  purposes of our financial statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Diversified Commercial Services
P/E Ratio:11.82
PEG Ratio:2.1
EPS:2
DivYield:4.34
PtB:1.02
PtS:2.39
EBITDA:N/A
Shares:78.68M
Market Cap:1.85B
52wk range:18.26 - 25.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06