AZREAzure Power Global Ltd04/25/2018
LAST:

 14.34		CHANGE:
 0.06		OPEN:
14.39		HIGH:
14.39		ASK:
14.60		VOLUME:
2,000
CHANGE(%):
0.42		PREV:
14.40		LOW:
14.05		BID:
14.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1814.3914.3914.0514.342,0000
04/24/1814.4014.4014.4014.401000
04/23/1814.3514.4414.3514.406000
04/20/1814.2514.2514.2514.251000
04/19/1814.0514.2714.0014.251,5000
04/18/1814.0014.0014.0014.001000
04/17/1814.0114.0414.0014.008000
04/16/1814.0614.1614.0514.107000
04/13/1814.6214.6213.8014.259,5000
04/12/1814.9414.9414.8214.827000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.92
PtS:5.07
EBITDA:55.25M
Shares:25.94M
Market Cap:371.92M
52wk range:12.53 - 18.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83