AZREAzure Power Global Ltd07/20/17 11:42
LAST:

 16.35
CHANGE:
 0.01
OPEN:
16.26
HIGH:
16.36
ASK:
16.90
VOLUME:
1,812
CHANGE(%):
0.06
PREV:
16.36
LOW:
16.12
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1716.2616.3616.1216.351,8120
07/19/1716.5916.6316.0016.3617,9000
07/18/1716.9616.9616.5016.759,3000
07/17/1716.9817.0716.8516.853,8000
07/14/1717.7517.7517.0017.005,4000
07/13/1717.2317.3717.2017.299,8000
07/12/1717.1717.3017.1117.2310,2000
07/11/1717.1217.3016.7617.3023,5000
07/10/1716.8217.1016.7517.103,4000
07/07/1716.8617.0716.5717.076,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.2
PtS:6.94
EBITDA:46.28M
Shares:25.92M
Market Cap:423.71M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26