AZREAzure Power Global Ltd05/26/2017
LAST:

 16.27
CHANGE:
 0.55
OPEN:
16.60
HIGH:
16.63
ASK:
18.01
VOLUME:
12,100
CHANGE(%):
3.27
PREV:
16.82
LOW:
15.80
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.6016.6315.8016.2712,1000
05/25/1716.1017.0015.8016.8211,6000
05/24/1716.4716.4715.7616.0024,9000
05/23/1715.7416.9915.6516.2819,2000
05/22/1716.8516.9515.4115.7417,8000
05/19/1716.7817.0016.7817.0013,1000
05/18/1716.4716.9615.8016.9617,7000
05/17/1716.8417.0016.7616.984,5000
05/16/1717.0017.2516.8916.9919,8000
05/15/1716.6417.0016.5216.9719,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.81
PtS:6.77
EBITDA:36.24M
Shares:22.80M
Market Cap:370.92M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24