AZREAzure Power Global Ltd07/12/2023
LAST:

 1.690		CHANGE:
 0.05		OPEN:
1.730		HIGH:
1.789		ASK:
14.600		VOLUME:
199,700
CHANGE(%):
2.87		PREV:
1.740		LOW:
1.670		BID:
14.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/231.7301.7891.6701.690199,7000
07/11/231.7601.7601.6651.740147,8000
07/10/231.6901.7501.6201.750206,7000
07/07/231.7401.8501.6801.690160,3000
07/06/231.9601.9601.7501.750148,7000
07/05/231.9101.9901.8401.940176,3000
07/03/231.7801.8751.7801.860108,2000
06/30/231.8201.8501.7701.770147,0000
06/29/231.7501.8401.7201.810999,0000
06/28/231.6601.7501.6601.740295,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.92
PtS:5.07
EBITDA:55.25M
Shares:25.94M
Market Cap:43.83M
52wk range:1.50 - 13.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87