AZREAzure Power Global Ltd02/16/2018
LAST:

 16.15
CHANGE:
 0.12
OPEN:
15.90
HIGH:
16.15
ASK:
14.60
VOLUME:
4,800
CHANGE(%):
0.75
PREV:
16.03
LOW:
15.80
BID:
14.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1815.9016.1515.8016.154,8000
02/15/1816.5016.5016.0316.032,1000
02/14/1816.4716.5016.4716.492,4000
02/13/1816.4816.5116.4816.513,3000
02/12/1816.6116.7016.5016.503,9000
02/09/1816.9216.9216.1016.534,2000
02/08/1816.6416.6416.5016.531,4000
02/07/1816.2916.7415.9716.505,6000
02/06/1816.5916.5915.8516.409,4000
02/05/1817.0317.1816.6216.622,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.92
PtS:5.07
EBITDA:55.25M
Shares:25.94M
Market Cap:418.87M
52wk range:12.53 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23