AZREAzure Power Global Ltd09/25/2017
LAST:

 16.18		CHANGE:
 0.18		OPEN:
16.09		HIGH:
16.23		ASK:
14.60		VOLUME:
20,500
CHANGE(%):
1.13		PREV:
16.00		LOW:
15.80		BID:
14.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1716.0916.2315.8016.1820,5000
09/22/1715.7116.0015.7116.002,0000
09/21/1715.5816.0015.5815.6111,2000
09/20/1714.7015.1514.7015.151,4000
09/19/1714.5014.5314.5014.536,9000
09/18/1714.4314.5014.4314.506,2000
09/15/1714.4914.4914.2514.252,9000
09/14/1714.4214.5014.4214.503,5000
09/13/1714.5014.5214.4714.5024,1000
09/12/1714.4414.5014.4414.502,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.94
PtS:5.14
EBITDA:55.25M
Shares:25.97M
Market Cap:420.19M
52wk range:12.73 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,300-10.02
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05