BABoeing Company04/18/2019
LAST:

 380.1
CHANGE:
 2.55
OPEN:
377.5
HIGH:
382.2
ASK:
238.6
VOLUME:
4,701,400
CHANGE(%):
0.68
PREV:
377.5
LOW:
377.5
BID:
238.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19377.5382.2377.5380.14,701,4000
04/17/19384.1384.2377.5377.54,422,2000
04/16/19376.5384.6375.0381.77,082,2000
04/15/19376.7377.9373.7375.53,819,2000
04/12/19375.8380.0372.0379.67,333,2000
04/11/19364.6371.1364.2370.26,580,9000
04/10/19368.4368.8362.9364.98,283,8000
04/09/19370.3372.2367.8369.07,978,5000
04/08/19376.2379.8371.9374.514,470,1000
04/05/19398.1398.7391.0391.96,843,7000
COMPANY PROFILE
NYSE, BA - Boeing Company

The Boeing Company, together with its subsidiaries (herein referred to as  ?Boeing?, the ?Company,? ?we?, ?us?, ?our?), is one of the world?s major  aerospace firms.  We are organized based on the products and services we offer. We operate in five  principal segments:  ? Commercial Airplanes;  ? The three segments that comprise our Integrated Defense Systems (IDS)   business:   ? Precision Engagement and Mobility Systems (PE&MS),  ? Network and Space Systems (N&SS) and  ? Support Systems  ? Boeing Capital Corporation (BCC).  Our Other segment classification principally includes the activities of  Engineering, Operations and Technology, an advanced research and development  organization focused on innovative technologies, improved processes and the  creation of new products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Aerospace
P/E Ratio:22.47
PEG Ratio:1.36
EPS:11.41
DivYield:2.19
PtB:N/A
PtS:1.69
EBITDA:10.73B
Shares:591.09M
Market Cap:224.65B
52wk range:292.47 - 446.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83