BAC-CBank of America Corp [Bac/Pc]01/28/2021
LAST:

 25.00		CHANGE:
 0.01		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
54,600
CHANGE(%):
0.04		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2125.0025.0024.9925.0054,6000
01/27/2125.0025.0024.9924.9974,7000
01/26/2124.9925.0024.9924.9957,6000
01/25/2124.9925.0024.9925.0053,1000
01/22/2124.9825.0024.9824.9931,3000
01/21/2124.9925.0024.9924.99100,3000
01/20/2124.9925.0024.9925.0062,1000
01/19/2124.9925.0124.9925.00182,1000
01/18/2124.9924.9924.9924.9900
01/15/2125.0125.0124.9924.9966,9000
COMPANY PROFILE
NYSE, BAC-C - Bank of America Corp [Bac/Pc]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.28 - 26.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87