BAC-WBank of America Corp [Bac/Pw]09/06/2019
LAST:

 25.01		CHANGE:
 0.01		OPEN:
25.00		HIGH:
25.01		ASK:
0.00		VOLUME:
24,400
CHANGE(%):
0.04		PREV:
25.00		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1925.0025.0124.9925.0124,4000
09/05/1925.0125.0124.9925.0089,7000
09/04/1924.9825.0124.9824.9948,6000
09/03/1925.0125.0124.9824.9927,5000
08/30/1924.9825.0124.9825.00414,6000
08/29/1924.9824.9924.9824.9995,6000
08/28/1924.9725.0024.9724.9843,5000
08/27/1924.9725.0024.9724.9719,6000
08/26/1924.9825.0024.9725.0027,8000
08/23/1924.9824.9824.9724.9732,3000
COMPANY PROFILE
NYSE, BAC-W - Bank of America Corp [Bac/Pw]

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.95 - 26.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46