BAFBlackrock Income Inv Quality Trust03/05/2021
LAST:

 14.10		CHANGE:
 0.07		OPEN:
14.19		HIGH:
14.43		ASK:
15.43		VOLUME:
77,300
CHANGE(%):
0.49		PREV:
14.17		LOW:
14.10		BID:
15.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/2114.1914.4314.1014.1077,3000
03/04/2114.4314.4714.1714.1763,2000
03/03/2114.4914.5114.4214.4219,8000
03/02/2114.6414.6414.5314.5518,9000
03/01/2114.8214.8214.6514.7026,3000
02/26/2114.5414.7214.5314.7112,0000
02/25/2114.7614.7614.4514.5023,4000
02/24/2114.5214.7714.5114.7523,4000
02/23/2114.8114.8114.5114.5947,5000
02/22/2115.0415.0414.7614.8118,6000
COMPANY PROFILE
NYSE, BAF - Blackrock Income Inv Quality Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.05
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.32 - 16.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63