BAPCredicorp Ltd06/24/2019
LAST:

 227.0
CHANGE:
 1.13
OPEN:
224.4
HIGH:
227.9
ASK:
203.5
VOLUME:
264,300
CHANGE(%):
0.50
PREV:
225.9
LOW:
224.4
BID:
203.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19224.4227.9224.4227.0264,3000
06/21/19222.0227.6220.8225.93,298,3000
06/20/19223.8225.5220.0222.7608,0000
06/19/19220.5222.0218.8219.6477,9000
06/18/19219.6221.2218.3220.3367,8000
06/17/19221.2221.3218.4218.5425,5000
06/14/19220.1221.1218.2220.9197,4000
06/13/19223.2224.1220.3220.6309,7000
06/12/19227.0227.7222.8223.6289,8000
06/11/19230.4232.4227.1227.9168,7000
COMPANY PROFILE
NYSE, BAP - Credicorp Ltd

Credicorp Ltd. is a limited liability company incorporated in Bermuda in October  20, 1995 to act as a holding company, coordinate the policy and administration  of its subsidiaries, and engage in investing activities. Credicorp?s principal  activity is to coordinate and manage the business plans of its subsidiaries in  an effort to implement universal banking services and develop its insurance  business, focusing in Peru and Bolivia and with limited investments in other  countries of the region. It conducts its financial services business exclusively  through its subsidiaries. Credicorp?s registered address is Clarendon House 2  Church Street, Bermuda. Its management and administrative offices are located at  Calle Centenario 156, La Molina, Lima 12, Per?, and its phone number is  51-1-313-2000.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:N/A
PEG Ratio:1.15
EPS:11.51
DivYield:1.83
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:79.46M
Market Cap:18.04B
52wk range:207.41 - 252.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83