BASBasic Energy Services04/20/18 13:57
LAST:

 15.52
CHANGE:
 0.15
OPEN:
15.61
HIGH:
15.61
ASK:
15.65
VOLUME:
244,526
CHANGE(%):
0.96
PREV:
15.67
LOW:
15.06
BID:
86.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1815.6115.6115.0615.52244,5260
04/19/1815.5515.7715.1015.67452,4000
04/18/1815.5416.1115.4615.48464,0000
04/17/1815.6415.6415.1415.31308,7000
04/16/1815.1615.8214.8115.56537,7000
04/13/1815.1415.6815.0915.21385,5000
04/12/1814.9315.1914.4115.10544,5000
04/11/1814.5915.2514.4214.92579,4000
04/10/1813.7215.0013.5714.61567,5000
04/09/1813.9414.1413.4013.46357,9000
COMPANY PROFILE
NYSE, BAS - Basic Energy Services

We provide a wide range of well site services to oil and gas drilling and  producing companies, including well servicing, fluid services, contract  drilling, completion and remedial services and well site construction services.  These services are fundamental to establishing and maintaining the flow of oil  and gas throughout the productive life of a well. Our broad range of services  enables us to meet multiple needs of our customers at the well site. Our  operations are managed regionally and are concentrated in the major United  States onshore oil and gas producing regions in Texas, New Mexico, Oklahoma,  Arkansas, Kansas and Louisiana and the Rocky Mountain states. We provide our  services to a diverse group of over 2,000 oil and gas companies. We operate the  third-largest fleet of well servicing rigs (also commonly referred to as  workover rigs) in the United States, representing over 14% of the overall  available U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oilfield Services/Equipment
P/E Ratio:N/A
PEG Ratio:0.21
EPS:N/A
DivYield:N/A
PtB:1.13
PtS:0.59
EBITDA:N/A
Shares:24.66M
Market Cap:382.78M
52wk range:12.72 - 32.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23