BASBasic Energy Services05/22/2017
LAST:

 28.98
CHANGE:
 0.02
OPEN:
29.28
HIGH:
29.78
ASK:
20.15
VOLUME:
329,400
CHANGE(%):
0.07
PREV:
29.00
LOW:
28.81
BID:
43.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1729.2829.7828.8128.98329,4000
05/19/1727.4329.1627.1429.00359,9000
05/18/1726.6927.8526.1527.20346,6000
05/17/1727.4927.7426.7726.96402,0000
05/16/1728.1228.3827.2627.74360,9000
05/15/1728.9329.4127.6727.89396,7000
05/12/1728.5828.9827.7227.99194,5000
05/11/1729.2029.7628.5028.58431,6000
05/10/1727.4630.0027.4629.08560,9000
05/09/1727.3727.7426.5027.24238,8000
COMPANY PROFILE
NYSE, BAS - Basic Energy Services

We provide a wide range of well site services to oil and gas drilling and  producing companies, including well servicing, fluid services, contract  drilling, completion and remedial services and well site construction services.  These services are fundamental to establishing and maintaining the flow of oil  and gas throughout the productive life of a well. Our broad range of services  enables us to meet multiple needs of our customers at the well site. Our  operations are managed regionally and are concentrated in the major United  States onshore oil and gas producing regions in Texas, New Mexico, Oklahoma,  Arkansas, Kansas and Louisiana and the Rocky Mountain states. We provide our  services to a diverse group of over 2,000 oil and gas companies. We operate the  third-largest fleet of well servicing rigs (also commonly referred to as  workover rigs) in the United States, representing over 14% of the overall  available U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oilfield Services/Equipment
P/E Ratio:N/A
PEG Ratio:0.39
EPS:N/A
DivYield:N/A
PtB:1.86
PtS:1.18
EBITDA:N/A
Shares:26.00M
Market Cap:753.45M
52wk range:0.30 - 44.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86