BBT-DBB&T Corp08/30/2019
LAST:

 25.01		CHANGE:
 0.02		OPEN:
24.99		HIGH:
25.07		ASK:
0.00		VOLUME:
278,600
CHANGE(%):
0.08		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/1924.9925.0724.9925.01278,6000
08/29/1925.0125.0124.9924.99207,5000
08/28/1924.9824.9924.9824.9861,6000
08/27/1924.9824.9924.9824.9891,5000
08/26/1924.9824.9924.9824.9816,4000
08/23/1924.9825.0024.9824.9812,7000
08/22/1924.9725.0024.9725.0078,2000
08/21/1924.9724.9924.9724.97233,6000
08/20/1924.9924.9924.9724.9921,1000
08/19/1924.9724.9924.9624.9620,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.58 - 25.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83