BBT-GBB&T Corp [Bbt/Pg]12/06/2019
LAST:

 25.18		CHANGE:
 0.02		OPEN:
25.16		HIGH:
25.21		ASK:
0.00		VOLUME:
22,000
CHANGE(%):
0.06		PREV:
25.20		LOW:
25.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1925.1625.2125.1525.1822,0000
12/05/1925.2525.3425.1625.2020,2000
12/04/1925.2725.3025.2025.2328,8000
12/03/1925.2625.2625.2125.2523,9000
12/02/1925.2925.2925.1725.2831,1000
11/29/1925.2725.2925.1325.2071,2000
11/28/1925.3025.3025.3025.3000
11/27/1925.4025.4025.2425.3026,7000
11/26/1925.4025.4025.3425.3815,3000
11/25/1925.3925.4025.3625.3810,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.32 - 25.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09