BBWBuild-A-Bear Workshop04/18/2019
LAST:

 5.540
CHANGE:
 0.05
OPEN:
5.580
HIGH:
5.640
ASK:
8.550
VOLUME:
184,900
CHANGE(%):
0.89
PREV:
5.590
LOW:
5.500
BID:
13.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/195.5805.6405.5005.540184,9000
04/17/195.6505.7805.5605.59047,9000
04/16/195.6005.7315.6005.61016,6000
04/15/195.5605.7005.5505.60099,0000
04/12/195.6505.8105.5005.55088,0000
04/11/195.7305.8405.6005.65039,0000
04/10/195.8705.9415.7305.76084,6000
04/09/196.0856.0855.8105.83079,7000
04/08/196.2106.2606.0906.10090,6000
04/05/196.0706.2406.0706.24057,9000
COMPANY PROFILE
NYSE, BBW - Build-A-Bear Workshop

Build-A-Bear Workshop, Inc. is the leading, and only international, company  providing a ?make your own stuffed animal? interactive retail-entertainment  experience. As of December 29, 2007, we operated 321 company-owned retail stores  in the United States, Canada, the United Kingdom, Ireland, and France including  271 Build-A-Bear Workshop? stores in the United States and Canada, one  stand-alone friends 2B made? store in the United States, 46 Build-A-Bear  Workshop stores in the United Kingdom and Ireland and three Build-A-Bear  Workshop stores in France. We also operated eight friends 2B made stores  adjacent to or within Build-A-Bear Workshop stores in the United States.  Franchisees operated 53 Build-A-Bear Workshop stores in international locations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Recreational Products/Toys
P/E Ratio:38.43
PEG Ratio:0.55
EPS:0.22
DivYield:N/A
PtB:1.3
PtS:0.37
EBITDA:27.42M
Shares:15.66M
Market Cap:86.78M
52wk range:3.75 - 9.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83