BBXBbx Capital Corp09/30/2020
LAST:

 13.39
CHANGE:
 0.65
OPEN:
13.95
HIGH:
14.12
ASK:
7.37
VOLUME:
25,300
CHANGE(%):
4.63
PREV:
14.04
LOW:
13.05
BID:
7.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2013.9514.1213.0513.3925,3000
09/29/2014.1514.2313.7014.0426,5000
09/28/2013.9914.4813.9314.3616,6000
09/25/2013.7814.3313.3113.7821,4000
09/24/2013.8114.2113.7813.9147,7000
09/23/2014.4714.6613.3213.7160,4000
09/22/2014.2614.4913.7514.4940,2000
09/21/2014.3514.5013.3114.2654,1000
09/18/2014.8014.9714.6914.9276,2000
09/17/2014.7715.2114.4014.8924,8000
COMPANY PROFILE
NYSE, BBX - Bbx Capital Corp

Except for historical information contained herein, the matters discussed  in this document contain forward-looking statements within the meaning of  Section 27A of the Securities Act of 1933, as amended (the ?Securities Act?),  and Section 21E of the Securities Exchange Act of 1934, as amended (the  ?Exchange Act?), that involve substantial risks and uncertainties. When used in  this document and in any documents incorporated by reference herein, the words  ?anticipate,? ?believe,? ?estimate,? ?may,? ?intend,? ?expect? and similar  expressions identify certain of such forward-looking statements. Actual results,  performance, or achievements could differ materially from those contemplated,  expressed, or implied by the forward-looking statements contained herein. These  forward-looking statements are based largely on the expectations of BankAtlantic  Bancorp, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:15.14
PEG Ratio:N/A
EPS:0.53
DivYield:0.4
PtB:1.6
PtS:1.05
EBITDA:125.57M
Shares:101.68M
Market Cap:1.36B
52wk range:5.53 - 24.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63