BBXBbx Capital Corp10/18/2019
LAST:

 4.460
CHANGE:
 0.03
OPEN:
4.450
HIGH:
4.480
ASK:
7.370
VOLUME:
72,400
CHANGE(%):
0.67
PREV:
4.490
LOW:
4.340
BID:
7.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/194.4504.4804.3404.46072,4000
10/17/194.4104.5204.4104.49099,5000
10/16/194.4104.5304.3904.39078,4000
10/15/194.2904.4604.2904.43060,2000
10/14/194.4504.4504.2904.31057,4000
10/11/194.2704.4804.2204.420118,1000
10/10/194.2704.3304.2104.21077,6000
10/09/194.4604.4604.2404.240185,9000
10/08/194.4004.4504.3504.41094,2000
10/07/194.4104.4804.4004.45089,7000
COMPANY PROFILE
NYSE, BBX - Bbx Capital Corp

Except for historical information contained herein, the matters discussed  in this document contain forward-looking statements within the meaning of  Section 27A of the Securities Act of 1933, as amended (the ?Securities Act?),  and Section 21E of the Securities Exchange Act of 1934, as amended (the  ?Exchange Act?), that involve substantial risks and uncertainties. When used in  this document and in any documents incorporated by reference herein, the words  ?anticipate,? ?believe,? ?estimate,? ?may,? ?intend,? ?expect? and similar  expressions identify certain of such forward-looking statements. Actual results,  performance, or achievements could differ materially from those contemplated,  expressed, or implied by the forward-looking statements contained herein. These  forward-looking statements are based largely on the expectations of BankAtlantic  Bancorp, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:15.14
PEG Ratio:N/A
EPS:0.53
DivYield:0.4
PtB:1.6
PtS:1.05
EBITDA:125.57M
Shares:101.68M
Market Cap:453.47M
52wk range:3.75 - 6.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83