BBYBest Buy CO06/17/19 11:05
LAST:

 66.32
CHANGE:
 0.29
OPEN:
65.80
HIGH:
66.42
ASK:
55.50
VOLUME:
480,702
CHANGE(%):
0.44
PREV:
66.03
LOW:
65.63
BID:
12.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1965.8066.4265.6366.32480,7020
06/14/1965.9866.2964.9566.032,148,0000
06/13/1964.8165.8664.8165.841,619,7000
06/12/1965.0765.3864.3664.451,555,0000
06/11/1965.4966.0464.8265.522,212,0000
06/10/1964.5866.0563.9465.193,210,5000
06/07/1962.6364.1362.5463.722,655,1000
06/06/1963.0463.4161.5862.302,605,3000
06/05/1964.1664.8662.9263.222,481,4000
06/04/1964.0164.8063.8363.942,819,6000
COMPANY PROFILE
NYSE, BBY - Best Buy CO

Unless the context otherwise requires, the use of the terms "Best Buy," "we,"  "us" and "our" in this Annual Report on Form 10-K refers to Best Buy Co., Inc.  and its consolidated subsidiaries. Best Buy is a specialty retailer of consumer  electronics, home office products, entertainment software, appliances and  related services. We operate retail stores and Web sites under the brand names  Best Buy (BestBuy.com, BestBuy.ca, BestBuy.com.cn, and BestBuyMobile.com), Five  Star (Five-Star.cn), Future Shop (FutureShop.ca), Geek Squad (GeekSquad.com and  GeekSquad.ca), Magnolia Audio Video (MagnoliaAV.com), Pacific Sales Kitchen and  Bath Centers (PacificSales.com) and Speakeasy (Speakeasy.net). References to our  Web site addresses do not constitute incorporation by reference of the  information contained on the Web sites.  Our vision is to make life fun and easy for consumers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Consumer Electronics/Video Chains
P/E Ratio:14.61
PEG Ratio:1.12
EPS:3.78
DivYield:2.43
PtB:3.86
PtS:0.42
EBITDA:2.49B
Shares:299.09M
Market Cap:19.84B
52wk range:47.72 - 84.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83