BCBrunswick Corp06/17/19 11:05
LAST:

 45.09
CHANGE:
 0.34
OPEN:
45.14
HIGH:
45.41
ASK:
59.00
VOLUME:
180,158
CHANGE(%):
0.76
PREV:
44.75
LOW:
44.49
BID:
53.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1945.1445.4144.4945.09180,1580
06/14/1944.4444.8744.0444.75935,2000
06/13/1944.1945.1444.1244.591,100,1000
06/12/1944.0144.3243.5844.091,210,4000
06/11/1943.6944.1643.4943.941,364,7000
06/10/1943.5644.4643.3743.471,644,6000
06/07/1942.8743.5342.6543.251,954,9000
06/06/1943.5343.7042.1342.721,443,1000
06/05/1943.4643.7942.1843.671,039,4000
06/04/1942.3443.4842.1743.201,135,6000
COMPANY PROFILE
NYSE, BC - Brunswick Corp

Brunswick Corporation (Brunswick or the Company) is a leading global  manufacturer and marketer of recreation products including boats, marine  engines, fitness equipment and bowling and billiards equipment. Brunswick?s boat  offerings include fiberglass pleasure boats; luxury sportfishing convertibles  and motoryachts; high-performance boats; offshore fishing boats; aluminum  fishing, deck and pontoon boats; rigid inflatable boats; and marine parts and  accessories. The Company?s engine products include outboard, sterndrive and  inboard engines; trolling motors; propellers; marine dealer management systems;  and engine control systems. Brunswick?s fitness products include both  cardiovascular and strength training equipment. Brunswick?s bowling offerings  include products such as capital equipment, aftermarket and consumer products;  and billiards offerings include billiards tables and accessories, Air Hockey  tables and foosball tables.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:15.86
PEG Ratio:0.81
EPS:3.15
DivYield:1.56
PtB:2.79
PtS:0.92
EBITDA:602.40M
Shares:88.80M
Market Cap:4.00B
52wk range:41.02 - 69.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83