BCEBCE Inc04/18/2019
LAST:

 45.44
CHANGE:
 0.10
OPEN:
45.23
HIGH:
45.45
ASK:
47.91
VOLUME:
648,000
CHANGE(%):
0.22
PREV:
45.34
LOW:
44.88
BID:
16.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1945.2345.4544.8845.44648,0000
04/17/1945.6345.6345.2545.34540,7000
04/16/1945.4845.5645.3245.38450,1000
04/15/1945.3745.6545.3345.36593,5000
04/12/1945.3345.4345.1945.37729,5000
04/11/1944.8745.2744.7045.08639,5000
04/10/1944.6645.0244.6344.91658,8000
04/09/1944.8144.8344.5544.65803,8000
04/08/1944.6344.9744.5544.87565,7000
04/05/1944.5644.6944.4944.64411,0000
COMPANY PROFILE
NYSE, BCE - BCE Inc

ITEM 3 ? BUSINESSES  3.1 BELL CANADA SEGMENT  3.1.1 OVERVIEW  The Bell Canada segment is Canada's leading provider of wireless and wireless  communications services, Internet access, data services and DTH satellite  television services to residential and business customers through its 25 million  customer connections.  At December 31, 2002, the Bell Canada segment?s customer connections were as  shown in Table 3.1.1:  TABLE 3.1.1 CUSTOMER CONNECTIONS  -----------------------------------------------  At December 31, 2002 (in millions)   -----------------------------------------------  Telephone service subscribers 13.2   Cellular and PCS customers 3.9   Paging customers 0.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:17.42
PEG Ratio:8.55
EPS:2.67
DivYield:4.98
PtB:3.43
PtS:2.28
EBITDA:6.84B
Shares:900.28M
Market Cap:40.91B
52wk range:38.75 - 45.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83