BCRHBlue Capital Reinsurance03/30/2020
LAST:

 6.720
CHANGE:
 0.09
OPEN:
6.710
HIGH:
6.910
ASK:
14.100
VOLUME:
383,100
CHANGE(%):
1.32
PREV:
6.810
LOW:
6.660
BID:
14.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/206.7106.9106.6606.720383,1000
03/27/206.5706.8406.5706.81059,3000
03/26/206.5406.6106.5006.59072,1000
03/25/206.5306.6756.5306.64033,6000
03/24/206.4806.5406.4006.53060,2000
03/23/206.3206.4006.2506.33039,7000
03/20/206.2506.4006.1506.370107,6000
03/19/206.3306.3516.0506.28091,4000
03/18/206.6507.0006.2806.300119,1000
03/17/207.0607.1206.8406.92081,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.15
PEG Ratio:1.16
EPS:1.84
DivYield:9.13
PtB:0.63
PtS:2.8
EBITDA:N/A
Shares:8.76M
Market Cap:58.88M
52wk range:6.05 - 9.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83