BDNBrandywine Realty Trust06/14/2019
LAST:

 15.22
CHANGE:
 0.13
OPEN:
15.28
HIGH:
15.35
ASK:
16.73
VOLUME:
1,053,300
CHANGE(%):
0.85
PREV:
15.35
LOW:
15.22
BID:
16.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1915.2815.3515.2215.221,053,3000
06/13/1915.2815.3915.2315.35801,0000
06/12/1915.3015.4015.1415.241,576,1000
06/11/1915.3715.4615.2315.352,932,6000
06/10/1915.5915.5915.4115.541,641,4000
06/07/1915.7015.7915.5015.591,835,5000
06/06/1915.7615.7615.4315.531,397,7000
06/05/1915.3415.7615.2415.742,149,7000
06/04/1915.0315.2814.9115.252,352,6000
06/03/1915.1415.1614.9414.991,671,6000
COMPANY PROFILE
NYSE, BDN - Brandywine Realty Trust

The terms ?we,? ?us,? ?our? or the ?Company? refer to Brandywine Realty Trust, a  Maryland real estate investment trust, individually or together with its  consolidated subsidiaries, including Brandywine Operating Partnership, L.P. (the  ?Operating Partnership?), a Delaware limited partnership.  We are a self-administered and self-managed real estate investment trust, or  REIT, active in acquiring, developing, redeveloping, leasing and managing office  and industrial properties. As of December 31, 2007, we owned 216 office  properties, 23 industrial facilities and one mixed-use property (which we refer  to collectively as the ?Properties?) containing an aggregate of approximately  24.9 million net rentable square feet. We also have seven properties under  development and seven properties under redevelopment containing an aggregate of  3.7 million net rentable square feet. As of December 31, 2007, we consolidated  three office properties owned by real estate ventures containing 0.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:198.18
PEG Ratio:21.95
EPS:0.09
DivYield:3.67
PtB:1.74
PtS:5.92
EBITDA:227.17M
Shares:174.31M
Market Cap:2.65B
52wk range:12.32 - 17.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83