BDXABecton Dickinson & Company04/30/2020
LAST:

 59.24
CHANGE:
 1.36
OPEN:
60.76
HIGH:
62.32
ASK:
0.00
VOLUME:
6,151,100
CHANGE(%):
2.24
PREV:
60.60
LOW:
58.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/2060.7662.3258.9259.246,151,1000
04/29/2061.5862.1560.6060.601,316,8000
04/28/2063.6764.0661.7161.822,375,4000
04/27/2063.3664.1263.2863.691,272,0000
04/24/2062.7663.4462.1763.173,191,6000
04/23/2063.2763.9162.5462.64224,9000
04/22/2060.7663.2660.7663.013,417,2000
04/21/2061.0061.6860.1860.444,850,5000
04/20/2062.0063.0061.4462.30384,4000
04/17/2063.0063.0060.4761.271,489,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.53
PEG Ratio:N/A
EPS:3.45
DivYield:N/A
PtB:1.03
PtS:1.07
EBITDA:3.19B
Shares:227.54M
Market Cap:13.48B
52wk range:49.07 - 68.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83