EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BEDU:

24 Sep 2025
LAST:

1.900

CHANGE:
 0.01		OPEN:
1.900		HIGH:
1.900		ASK:
12.920		VOLUME:
10.7K
CHG(%):
0.52		PREV:
1.910		LOW:
1.900		BID:
12.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 251.9001.9001.9001.90010.7K
23 Sep 251.8001.9401.8001.91013.8K
22 Sep 252.0102.0101.7701.90013.6K
19 Sep 251.8001.9301.8001.90016.9K
18 Sep 251.9101.9331.8001.93026.3K
17 Sep 251.8701.9001.8541.90025.6K
16 Sep 251.7301.8701.7001.87017.4K
15 Sep 251.7701.8851.7681.83042.2K
12 Sep 251.6601.6601.6601.660400
11 Sep 251.5701.7101.5701.6273.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.91
MA10:1.84
MA20:1.78
MA50:1.76
MA100:1.72
MA200:1.74
STO9:68.57
STO14:78.39
RSI14:62.43
WPR14:-6.99
MTM14:0.20
ROC14:0.12
ATR:0.13
Week High:2.01
Week Low:1.77
Month High:2.01
Month Low:1.50
Year High:2.19
Year Low:1.35
Volatility:56.01

RECENT SPLITS

Date Ratio
19 Aug 20221-4

RECENT DIVIDENDS

Date Amount
30 Jul 2021$3.12
07 Aug 2020$3.34
27 Sep 2019$2.85