BEDUBright Scholar Education Holdings Ltd07/07/2020
LAST:

 8.500		CHANGE:
 0.33		OPEN:
8.210		HIGH:
8.500		ASK:
12.920		VOLUME:
58,900
CHANGE(%):
4.04		PREV:
8.170		LOW:
7.980		BID:
12.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/208.2108.5007.9808.50058,9000
07/06/208.1208.4108.0808.170122,1000
07/03/207.8807.8807.8807.88000
07/02/208.1308.1607.8807.88014,3000
07/01/207.9808.1197.9107.99026,5000
06/30/207.8907.9707.7757.86040,1000
06/29/207.7607.9397.7067.82041,9000
06/26/207.7307.8407.6557.76038,7000
06/25/207.8007.9207.7307.77041,3000
06/24/208.2108.2107.7607.80015,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:90.43
PEG Ratio:36.4
EPS:0.25
DivYield:N/A
PtB:11.49
PtS:11.81
EBITDA:46.76M
Shares:102.27M
Market Cap:869.32M
52wk range:5.51 - 10.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83