EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BEDU: Bright Scholar Education Holdings Ltd ADR

20 Nov 25 15:59
LAST:

2.180

CHANGE:
 0.08		OPEN:
2.140		HIGH:
2.230		ASK:
12.920		VOLUME:
10.1K
CHG(%):
3.72		PREV:
2.150		LOW:
2.140		BID:
12.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252.1402.2302.1402.23010.4K
19 Nov 252.1602.1602.1502.150500
18 Nov 252.1502.1502.1502.1501.0K
17 Nov 252.1302.1502.1202.13516.0K
14 Nov 252.1202.1802.1202.15017.9K
13 Nov 252.1402.1402.1202.1305.5K
12 Nov 252.1502.1502.1502.150300
11 Nov 252.1402.1402.1402.1401.4K
10 Nov 252.1202.1402.1202.140500
07 Nov 252.1202.1302.1202.130500

PROFILE

Name:Bright Scholar Education Holdings Ltd ADR
About:Bright Scholar Education Holdings Limited, an education service provider, operates and provides K-12 schools and complementary education services in China, the United Kingdom, Hong Kong, the United States, and Canada. The company operates through Overseas Schools; Complementary Education Services; and K-12 Operation Services segments. It also offers complementary education services, including camps and after-school programs, and international education consulting services, as well as career counselling and international contest training services. Bright Scholar Education Holdings Limited was founded in 1994 and is based in Cambridge, the United Kingdom.
Industry:Education & Training Services
Address:The Turvill Building Old Swiss, Cambridge, United Kingdom, Cb1 7bx
Website:https://www.brightscholar.com
CUSIP:109199109
CIK:0001696355
ISIN:US1091991091
FIGI:BBG00GGXGNN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.160.8%
MA10:2.151.4%
MA20:2.161.0%
MA50:2.065.6%
MA100:1.9114.1%
MA200:1.7921.9%
STO9:100.00 
STO14:100.00 
RSI14:58.93
MTM14:0.08
ROC14:0.04 
ATR:0.03 
Week High:2.232.3%
Week Low:2.122.8%
Month High:2.232.3%
Month Low:2.0021.9%
Year High:2.242.8%
Year Low:1.3561.5%
Volatility:23.45 

RECENT SPLITS

Date Ratio
19 Aug 20221-4

RECENT DIVIDENDS

Date Amount
30 Jul 2021$3.12
07 Aug 2020$3.34
27 Sep 2019$2.85